Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:33.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240607C00033000 | 2024-05-31 3:33PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 17 | 945 | 50.00% |
| MARA240614C00033000 | 2024-05-30 3:13PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 189 | 50.00% |
| MARA240621C00033000 | 2024-05-31 3:27PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 234 | 1,292 | 50.00% |
| MARA240719C00033000 | 2024-05-31 12:09PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 676 | 774 | 25.00% |
| MARA240920C00033000 | 2024-05-31 1:53PM EDT | 2024-09-20 | 1.73 | 0.00 | 0.00 | 0.00 | - | 57 | 859 | 25.00% |
| MARA241220C00033000 | 2024-05-31 1:22PM EDT | 2024-12-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | 35 | 54 | 12.50% |
| MARA250117C00033000 | 2024-05-28 1:21PM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 769 | 12.50% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240607P00033000 | 2024-05-24 9:55AM EDT | 2024-06-07 | 13.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MARA240614P00033000 | 2024-05-30 1:35PM EDT | 2024-06-14 | 12.40 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| MARA240621P00033000 | 2024-05-20 10:19AM EDT | 2024-06-21 | 13.65 | 0.00 | 0.00 | 0.00 | - | 1 | 226 | 0.00% |
| MARA240719P00033000 | 2024-05-20 10:19AM EDT | 2024-07-19 | 14.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MARA240920P00033000 | 2024-05-23 10:09AM EDT | 2024-09-20 | 14.65 | 0.00 | 0.00 | 0.00 | - | 4 | 245 | 0.00% |
© 2024 Yahoo. All rights reserved.