Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:32.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240607C00032000 | 2024-05-30 10:49AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 293 | 50.00% |
| MARA240614C00032000 | 2024-05-31 3:30PM EDT | 2024-06-14 | 0.06 | 0.00 | 0.00 | 0.00 | - | 27 | 256 | 50.00% |
| MARA240621C00032000 | 2024-05-31 1:03PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 163 | 3,376 | 50.00% |
| MARA240628C00032000 | 2024-05-31 3:25PM EDT | 2024-06-28 | 0.25 | 0.00 | 0.00 | 0.00 | - | 992 | 1,035 | 50.00% |
| MARA240719C00032000 | 2024-05-31 3:24PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 108 | 536 | 25.00% |
| MARA240920C00032000 | 2024-05-31 2:33PM EDT | 2024-09-20 | 1.78 | 0.00 | 0.00 | 0.00 | - | 8 | 1,283 | 25.00% |
| MARA241220C00032000 | 2024-05-31 11:43AM EDT | 2024-12-20 | 3.54 | 0.00 | 0.00 | 0.00 | - | 4 | 30 | 12.50% |
| MARA250117C00032000 | 2024-05-31 10:47AM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 8 | 4,861 | 12.50% |
| MARA251219C00032000 | 2024-05-31 10:14AM EDT | 2025-12-19 | 7.39 | 0.00 | 0.00 | 0.00 | - | 20 | 1,789 | 12.50% |
| MARA260116C00032000 | 2024-05-31 10:52AM EDT | 2026-01-16 | 7.93 | 0.00 | 0.00 | 0.00 | - | 20 | 1,556 | 6.25% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240607P00032000 | 2024-05-29 9:37AM EDT | 2024-06-07 | 11.55 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| MARA240614P00032000 | 2024-05-29 1:35PM EDT | 2024-06-14 | 11.50 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| MARA240621P00032000 | 2024-05-28 2:35PM EDT | 2024-06-21 | 11.80 | 0.00 | 0.00 | 0.00 | - | 8 | 313 | 0.00% |
| MARA240719P00032000 | 2024-05-20 3:46PM EDT | 2024-07-19 | 10.93 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| MARA240920P00032000 | 2024-05-20 12:11PM EDT | 2024-09-20 | 13.00 | 0.00 | 0.00 | 0.00 | - | 10 | 399 | 0.00% |
| MARA241220P00032000 | 2024-05-09 3:06PM EDT | 2024-12-20 | 15.35 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| MARA250117P00032000 | 2024-04-26 12:26PM EDT | 2025-01-17 | 16.50 | 14.55 | 14.75 | 0.00 | - | 35 | 1,922 | 84.57% |
| MARA251219P00032000 | 2024-05-03 11:49AM EDT | 2025-12-19 | 19.32 | 16.90 | 18.75 | 0.00 | - | 1 | 53 | 87.26% |
| MARA260116P00032000 | 2024-05-06 10:59AM EDT | 2026-01-16 | 18.60 | 0.00 | 0.00 | 0.00 | - | 1 | 498 | 0.00% |
© 2024 Yahoo. All rights reserved.