Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Strike:30.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240607C00030000 | 2024-06-03 9:41AM EDT | 2024-06-07 | 0.05 | 0.01 | 0.08 | +0.02 | +66.67% | 130 | 2,133 | 164.06% |
| MARA240614C00030000 | 2024-06-03 9:48AM EDT | 2024-06-14 | 0.15 | 0.13 | 0.18 | +0.04 | +33.33% | 366 | 1,183 | 133.20% |
| MARA240621C00030000 | 2024-06-03 9:48AM EDT | 2024-06-21 | 0.34 | 0.32 | 0.34 | +0.13 | +65.00% | 288 | 31,670 | 127.15% |
| MARA240628C00030000 | 2024-06-03 9:42AM EDT | 2024-06-28 | 0.49 | 0.47 | 0.51 | +0.18 | +58.06% | 121 | 1,747 | 121.58% |
| MARA240705C00030000 | 2024-06-03 9:46AM EDT | 2024-07-05 | 0.63 | 0.62 | 0.66 | +0.22 | +53.66% | 52 | 334 | 117.38% |
| MARA240719C00030000 | 2024-06-03 9:48AM EDT | 2024-07-19 | 1.03 | 1.07 | 1.09 | +0.31 | +43.06% | 172 | 3,761 | 118.46% |
| MARA240816C00030000 | 2024-06-03 9:44AM EDT | 2024-08-16 | 1.80 | 1.80 | 1.83 | +0.44 | +32.35% | 33 | 1,212 | 116.80% |
| MARA240920C00030000 | 2024-06-03 9:47AM EDT | 2024-09-20 | 2.69 | 2.68 | 2.74 | +0.63 | +30.58% | 247 | 13,790 | 117.53% |
| MARA241220C00030000 | 2024-05-31 3:53PM EDT | 2024-12-20 | 3.70 | 4.40 | 4.55 | 0.00 | - | 94 | 930 | 116.16% |
| MARA250117C00030000 | 2024-06-03 9:49AM EDT | 2025-01-17 | 4.83 | 4.70 | 4.95 | +0.78 | +19.40% | 57 | 18,422 | 114.21% |
| MARA251219C00030000 | 2024-06-03 9:41AM EDT | 2025-12-19 | 8.75 | 8.65 | 8.90 | +1.10 | +14.38% | 1 | 3,434 | 112.74% |
| MARA260116C00030000 | 2024-06-03 9:46AM EDT | 2026-01-16 | 9.15 | 8.90 | 9.15 | +1.24 | +15.68% | 35 | 3,453 | 112.68% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240607P00030000 | 2024-05-31 11:19AM EDT | 2024-06-07 | 10.25 | 8.55 | 9.00 | 0.00 | - | 56 | 62 | 0.00% |
| MARA240614P00030000 | 2024-05-31 9:36AM EDT | 2024-06-14 | 10.08 | 8.85 | 9.15 | 0.00 | - | 85 | 87 | 0.00% |
| MARA240621P00030000 | 2024-05-31 12:27PM EDT | 2024-06-21 | 11.10 | 8.85 | 9.20 | 0.00 | - | 13 | 1,335 | 0.00% |
| MARA240628P00030000 | 2024-05-30 10:06AM EDT | 2024-06-28 | 9.90 | 8.65 | 10.45 | 0.00 | - | 1 | 72 | 91.21% |
| MARA240719P00030000 | 2024-05-28 9:53AM EDT | 2024-07-19 | 9.76 | 9.65 | 10.15 | 0.00 | - | 5 | 95 | 91.60% |
| MARA240816P00030000 | 2024-05-30 9:42AM EDT | 2024-08-16 | 11.00 | 10.25 | 10.40 | 0.00 | - | 8 | 8 | 88.82% |
| MARA240920P00030000 | 2024-05-23 3:28PM EDT | 2024-09-20 | 12.12 | 10.90 | 11.05 | 0.00 | - | 10 | 1,612 | 90.72% |
| MARA241220P00030000 | 2024-05-30 12:47PM EDT | 2024-12-20 | 13.15 | 12.20 | 12.55 | 0.00 | - | 1 | 53 | 91.60% |
| MARA250117P00030000 | 2024-06-03 9:48AM EDT | 2025-01-17 | 12.80 | 12.65 | 12.90 | -1.20 | -8.57% | 2 | 2,251 | 92.04% |
| MARA251219P00030000 | 2024-06-03 9:41AM EDT | 2025-12-19 | 15.80 | 15.65 | 16.00 | +0.05 | +0.32% | 2 | 172 | 88.62% |
| MARA260116P00030000 | 2024-05-30 2:02PM EDT | 2026-01-16 | 16.00 | 14.20 | 16.15 | 0.00 | - | 1 | 599 | 80.21% |
© 2024 Yahoo. All rights reserved.