Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:29.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240607C00029000 | 2024-05-31 3:35PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 98 | 411 | 50.00% |
| MARA240614C00029000 | 2024-05-31 12:10PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 51 | 332 | 50.00% |
| MARA240621C00029000 | 2024-05-31 3:54PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 225 | 2,332 | 50.00% |
| MARA240628C00029000 | 2024-05-31 9:48AM EDT | 2024-06-28 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 25.00% |
| MARA240705C00029000 | 2024-05-31 3:42PM EDT | 2024-07-05 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 120 | 25.00% |
| MARA240719C00029000 | 2024-05-31 3:54PM EDT | 2024-07-19 | 0.79 | 0.00 | 0.00 | 0.00 | - | 801 | 494 | 25.00% |
| MARA240816C00029000 | 2024-05-31 2:38PM EDT | 2024-08-16 | 1.41 | 0.00 | 0.00 | 0.00 | - | 19 | 58 | 25.00% |
| MARA240920C00029000 | 2024-05-31 2:22PM EDT | 2024-09-20 | 2.21 | 0.00 | 0.00 | 0.00 | - | 18 | 642 | 12.50% |
| MARA241220C00029000 | 2024-05-31 10:37AM EDT | 2024-12-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 12.50% |
| MARA250117C00029000 | 2024-05-31 12:12PM EDT | 2025-01-17 | 4.05 | 0.00 | 0.00 | 0.00 | - | 2 | 112 | 12.50% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240607P00029000 | 2024-05-30 2:11PM EDT | 2024-06-07 | 8.35 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 0.00% |
| MARA240621P00029000 | 2024-05-31 11:15AM EDT | 2024-06-21 | 9.49 | 0.00 | 0.00 | 0.00 | - | 2 | 1,308 | 0.00% |
| MARA240628P00029000 | 2024-05-30 11:17AM EDT | 2024-06-28 | 9.62 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| MARA240719P00029000 | 2024-05-31 10:30AM EDT | 2024-07-19 | 10.10 | 0.00 | 0.00 | 0.00 | - | 6 | 26 | 0.00% |
| MARA240816P00029000 | 2024-05-31 11:15AM EDT | 2024-08-16 | 10.54 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| MARA240920P00029000 | 2024-05-31 2:43PM EDT | 2024-09-20 | 11.60 | 0.00 | 0.00 | 0.00 | - | 51 | 638 | 0.00% |
| MARA241220P00029000 | 2024-05-20 3:02PM EDT | 2024-12-20 | 11.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MARA250117P00029000 | 2024-05-17 1:04PM EDT | 2025-01-17 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.