Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MARA240607C00028500 | 2024-05-31 11:42AM EDT | 2024-06-07 | 0.03 | 0.01 | 0.28 | 0.00 | - | 3 | 3 | 190.63% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MARA240607P00028500 | 2024-06-03 9:33AM EDT | 2024-06-07 | 8.06 | 6.60 | 8.35 | +0.31 | +4.00% | 7 | 6 | 174.22% |