Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MARA240607C00026500 | 2024-06-03 9:39AM EDT | 2024-06-07 | 0.10 | 0.09 | 0.12 | +0.05 | +71.43% | 25 | 91 | 138.67% |
MARA240705C00026500 | 2024-05-30 12:57PM EDT | 2024-07-05 | 0.89 | 0.97 | 1.02 | 0.00 | - | 6 | 49 | 109.28% |