Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:26.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240607C00026000 | 2024-05-31 3:57PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 108 | 1,071 | 50.00% |
| MARA240614C00026000 | 2024-05-31 3:58PM EDT | 2024-06-14 | 0.22 | 0.00 | 0.00 | 0.00 | - | 330 | 1,834 | 50.00% |
| MARA240621C00026000 | 2024-05-31 3:57PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 189 | 5,415 | 25.00% |
| MARA240628C00026000 | 2024-05-31 3:48PM EDT | 2024-06-28 | 0.58 | 0.00 | 0.00 | 0.00 | - | 59 | 306 | 25.00% |
| MARA240705C00026000 | 2024-05-31 11:44AM EDT | 2024-07-05 | 0.79 | 0.00 | 0.00 | 0.00 | - | 6 | 81 | 25.00% |
| MARA240719C00026000 | 2024-05-31 3:57PM EDT | 2024-07-19 | 1.17 | 0.00 | 0.00 | 0.00 | - | 21 | 689 | 25.00% |
| MARA240816C00026000 | 2024-05-31 2:48PM EDT | 2024-08-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 39 | 240 | 12.50% |
| MARA240920C00026000 | 2024-05-31 2:15PM EDT | 2024-09-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 136 | 1,092 | 12.50% |
| MARA241220C00026000 | 2024-05-31 3:54PM EDT | 2024-12-20 | 4.43 | 0.00 | 0.00 | 0.00 | - | 26 | 228 | 12.50% |
| MARA250117C00026000 | 2024-05-31 3:35PM EDT | 2025-01-17 | 4.75 | 0.00 | 0.00 | 0.00 | - | 74 | 318 | 6.25% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240607P00026000 | 2024-05-31 3:02PM EDT | 2024-06-07 | 6.85 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 0.00% |
| MARA240614P00026000 | 2024-05-28 10:24AM EDT | 2024-06-14 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| MARA240621P00026000 | 2024-05-31 3:10PM EDT | 2024-06-21 | 7.05 | 0.00 | 0.00 | 0.00 | - | 3 | 1,612 | 0.00% |
| MARA240628P00026000 | 2024-05-28 10:20AM EDT | 2024-06-28 | 5.56 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 0.00% |
| MARA240705P00026000 | 2024-05-28 10:12AM EDT | 2024-07-05 | 5.88 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| MARA240719P00026000 | 2024-05-30 3:42PM EDT | 2024-07-19 | 7.15 | 0.00 | 0.00 | 0.00 | - | 4 | 52 | 0.00% |
| MARA240816P00026000 | 2024-05-31 9:36AM EDT | 2024-08-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| MARA240920P00026000 | 2024-05-30 1:12PM EDT | 2024-09-20 | 8.35 | 0.00 | 0.00 | 0.00 | - | 4 | 398 | 0.00% |
| MARA241220P00026000 | 2024-05-29 12:07PM EDT | 2024-12-20 | 10.03 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| MARA250117P00026000 | 2024-05-22 9:35AM EDT | 2025-01-17 | 10.04 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.