Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:23.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240607C00023000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3,335 | 5,949 | 50.00% |
| MARA240614C00023000 | 2024-05-31 3:59PM EDT | 2024-06-14 | 0.50 | 0.00 | 0.00 | 0.00 | - | 564 | 1,529 | 25.00% |
| MARA240621C00023000 | 2024-05-31 3:58PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 778 | 5,086 | 25.00% |
| MARA240628C00023000 | 2024-05-31 3:58PM EDT | 2024-06-28 | 1.03 | 0.00 | 0.00 | 0.00 | - | 126 | 698 | 12.50% |
| MARA240705C00023000 | 2024-05-31 3:14PM EDT | 2024-07-05 | 1.12 | 0.00 | 0.00 | 0.00 | - | 14 | 19 | 12.50% |
| MARA240712C00023000 | 2024-05-30 2:16PM EDT | 2024-07-12 | 1.95 | 0.00 | 0.00 | 0.00 | - | 32 | 32 | 12.50% |
| MARA240719C00023000 | 2024-05-31 3:59PM EDT | 2024-07-19 | 1.73 | 0.00 | 0.00 | 0.00 | - | 728 | 1,354 | 12.50% |
| MARA240816C00023000 | 2024-05-31 3:52PM EDT | 2024-08-16 | 2.54 | 0.00 | 0.00 | 0.00 | - | 209 | 413 | 12.50% |
| MARA240920C00023000 | 2024-05-31 1:05PM EDT | 2024-09-20 | 3.38 | 0.00 | 0.00 | 0.00 | - | 83 | 2,250 | 6.25% |
| MARA241220C00023000 | 2024-05-31 3:48PM EDT | 2024-12-20 | 5.05 | 0.00 | 0.00 | 0.00 | - | 86 | 606 | 6.25% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240607P00023000 | 2024-05-31 3:40PM EDT | 2024-06-07 | 3.87 | 0.00 | 0.00 | 0.00 | - | 21 | 492 | 0.00% |
| MARA240614P00023000 | 2024-05-31 3:47PM EDT | 2024-06-14 | 4.17 | 0.00 | 0.00 | 0.00 | - | 23 | 139 | 0.00% |
| MARA240621P00023000 | 2024-05-31 12:43PM EDT | 2024-06-21 | 4.35 | 0.00 | 0.00 | 0.00 | - | 9 | 1,046 | 0.00% |
| MARA240628P00023000 | 2024-05-31 3:48PM EDT | 2024-06-28 | 4.61 | 0.00 | 0.00 | 0.00 | - | 113 | 130 | 0.00% |
| MARA240705P00023000 | 2024-05-30 3:34PM EDT | 2024-07-05 | 4.20 | 0.00 | 0.00 | 0.00 | - | 12 | 14 | 0.00% |
| MARA240719P00023000 | 2024-05-31 12:00PM EDT | 2024-07-19 | 5.12 | 0.00 | 0.00 | 0.00 | - | 2 | 310 | 0.00% |
| MARA240816P00023000 | 2024-05-31 12:10PM EDT | 2024-08-16 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 0.00% |
| MARA240920P00023000 | 2024-05-29 3:47PM EDT | 2024-09-20 | 6.35 | 0.00 | 0.00 | 0.00 | - | 20 | 758 | 0.00% |
| MARA241220P00023000 | 2024-05-31 12:05PM EDT | 2024-12-20 | 8.16 | 0.00 | 0.00 | 0.00 | - | 2 | 119 | 0.00% |
© 2024 Yahoo. All rights reserved.