Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:22.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240607C00022500 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1,153 | 3,442 | 25.00% |
| MARA240614C00022500 | 2024-05-31 3:59PM EDT | 2024-06-14 | 0.58 | 0.00 | 0.00 | 0.00 | - | 104 | 121 | 25.00% |
| MARA240621C00022500 | 2024-05-31 3:59PM EDT | 2024-06-21 | 0.84 | 0.00 | 0.00 | 0.00 | - | 62 | 722 | 12.50% |
| MARA240628C00022500 | 2024-05-31 3:57PM EDT | 2024-06-28 | 1.14 | 0.00 | 0.00 | 0.00 | - | 105 | 483 | 12.50% |
| MARA240705C00022500 | 2024-05-31 12:12PM EDT | 2024-07-05 | 1.16 | 0.00 | 0.00 | 0.00 | - | 187 | 169 | 12.50% |
| MARA240712C00022500 | 2024-05-31 12:22PM EDT | 2024-07-12 | 1.33 | 0.00 | 0.00 | 0.00 | - | 2 | 110 | 12.50% |
| MARA250117C00022500 | 2024-05-31 3:14PM EDT | 2025-01-17 | 5.53 | 0.00 | 0.00 | 0.00 | - | 233 | 4,257 | 6.25% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240607P00022500 | 2024-05-31 3:36PM EDT | 2024-06-07 | 3.50 | 0.00 | 0.00 | 0.00 | - | 49 | 327 | 0.00% |
| MARA240614P00022500 | 2024-05-30 2:59PM EDT | 2024-06-14 | 2.74 | 0.00 | 0.00 | 0.00 | - | 11 | 27 | 0.00% |
| MARA240621P00022500 | 2024-05-31 3:53PM EDT | 2024-06-21 | 3.87 | 0.00 | 0.00 | 0.00 | - | 16 | 72 | 0.00% |
| MARA240628P00022500 | 2024-05-31 2:07PM EDT | 2024-06-28 | 4.35 | 0.00 | 0.00 | 0.00 | - | 66 | 80 | 0.00% |
| MARA240705P00022500 | 2024-05-28 2:55PM EDT | 2024-07-05 | 3.87 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| MARA250117P00022500 | 2024-05-29 9:38AM EDT | 2025-01-17 | 7.69 | 0.00 | 0.00 | 0.00 | - | 1 | 3,193 | 0.00% |
© 2024 Yahoo. All rights reserved.