Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:22.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240607C00022000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3,902 | 4,822 | 25.00% |
| MARA240614C00022000 | 2024-05-31 3:58PM EDT | 2024-06-14 | 0.67 | 0.00 | 0.00 | 0.00 | - | 629 | 1,290 | 12.50% |
| MARA240621C00022000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 0.94 | 0.00 | 0.00 | 0.00 | - | 2,545 | 7,012 | 12.50% |
| MARA240628C00022000 | 2024-05-31 3:52PM EDT | 2024-06-28 | 1.25 | 0.00 | 0.00 | 0.00 | - | 577 | 1,233 | 12.50% |
| MARA240705C00022000 | 2024-05-31 2:48PM EDT | 2024-07-05 | 1.32 | 0.00 | 0.00 | 0.00 | - | 18 | 52 | 12.50% |
| MARA240712C00022000 | 2024-05-31 1:43PM EDT | 2024-07-12 | 1.60 | 0.00 | 0.00 | 0.00 | - | 24 | 188 | 12.50% |
| MARA240719C00022000 | 2024-05-31 3:58PM EDT | 2024-07-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 264 | 1,195 | 6.25% |
| MARA240816C00022000 | 2024-05-31 3:54PM EDT | 2024-08-16 | 2.84 | 0.00 | 0.00 | 0.00 | - | 358 | 1,475 | 6.25% |
| MARA240920C00022000 | 2024-05-31 3:27PM EDT | 2024-09-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 155 | 3,684 | 6.25% |
| MARA241220C00022000 | 2024-05-31 3:28PM EDT | 2024-12-20 | 5.27 | 0.00 | 0.00 | 0.00 | - | 11 | 1,243 | 3.13% |
| MARA251219C00022000 | 2024-05-31 3:59PM EDT | 2025-12-19 | 9.27 | 0.00 | 0.00 | 0.00 | - | 6 | 717 | 3.13% |
| MARA260116C00022000 | 2024-05-31 2:55PM EDT | 2026-01-16 | 9.39 | 0.00 | 0.00 | 0.00 | - | 29 | 1,287 | 3.13% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240607P00022000 | 2024-05-31 3:58PM EDT | 2024-06-07 | 2.76 | 0.00 | 0.00 | 0.00 | - | 259 | 614 | 0.00% |
| MARA240614P00022000 | 2024-05-31 3:57PM EDT | 2024-06-14 | 3.15 | 0.00 | 0.00 | 0.00 | - | 103 | 268 | 0.00% |
| MARA240621P00022000 | 2024-05-31 3:30PM EDT | 2024-06-21 | 3.59 | 0.00 | 0.00 | 0.00 | - | 79 | 2,740 | 0.00% |
| MARA240628P00022000 | 2024-05-31 3:47PM EDT | 2024-06-28 | 3.80 | 0.00 | 0.00 | 0.00 | - | 111 | 332 | 0.00% |
| MARA240705P00022000 | 2024-05-31 3:50PM EDT | 2024-07-05 | 3.97 | 0.00 | 0.00 | 0.00 | - | 19 | 21 | 0.00% |
| MARA240719P00022000 | 2024-05-31 3:22PM EDT | 2024-07-19 | 4.48 | 0.00 | 0.00 | 0.00 | - | 25 | 748 | 0.00% |
| MARA240816P00022000 | 2024-05-31 12:20PM EDT | 2024-08-16 | 5.45 | 0.00 | 0.00 | 0.00 | - | 5 | 192 | 0.00% |
| MARA240920P00022000 | 2024-05-31 3:52PM EDT | 2024-09-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 3 | 4,813 | 0.00% |
| MARA241220P00022000 | 2024-05-29 1:20PM EDT | 2024-12-20 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 0.00% |
| MARA251219P00022000 | 2024-05-30 10:14AM EDT | 2025-12-19 | 10.28 | 0.00 | 0.00 | 0.00 | - | 1 | 326 | 0.00% |
| MARA260116P00022000 | 2024-05-29 11:14AM EDT | 2026-01-16 | 10.36 | 0.00 | 0.00 | 0.00 | - | 8 | 231 | 0.00% |
© 2024 Yahoo. All rights reserved.