Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:21.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240607C00021000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.51 | 0.00 | 0.00 | 0.00 | - | 5,228 | 9,744 | 12.50% |
| MARA240614C00021000 | 2024-05-31 3:59PM EDT | 2024-06-14 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1,575 | 1,466 | 12.50% |
| MARA240621C00021000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 1.22 | 0.00 | 0.00 | 0.00 | - | 583 | 3,116 | 12.50% |
| MARA240628C00021000 | 2024-05-31 3:58PM EDT | 2024-06-28 | 1.52 | 0.00 | 0.00 | 0.00 | - | 221 | 538 | 6.25% |
| MARA240705C00021000 | 2024-05-31 3:57PM EDT | 2024-07-05 | 1.75 | 0.00 | 0.00 | 0.00 | - | 104 | 715 | 6.25% |
| MARA240712C00021000 | 2024-05-31 12:16PM EDT | 2024-07-12 | 1.78 | 0.00 | 0.00 | 0.00 | - | 8 | 27 | 6.25% |
| MARA240719C00021000 | 2024-05-31 3:59PM EDT | 2024-07-19 | 2.26 | 0.00 | 0.00 | 0.00 | - | 309 | 1,133 | 6.25% |
| MARA240816C00021000 | 2024-05-31 3:28PM EDT | 2024-08-16 | 3.06 | 0.00 | 0.00 | 0.00 | - | 106 | 283 | 6.25% |
| MARA240920C00021000 | 2024-05-31 2:31PM EDT | 2024-09-20 | 3.85 | 0.00 | 0.00 | 0.00 | - | 113 | 1,713 | 3.13% |
| MARA241220C00021000 | 2024-05-31 12:08PM EDT | 2024-12-20 | 5.55 | 0.00 | 0.00 | 0.00 | - | 51 | 706 | 3.13% |
| MARA250117C00021000 | 2024-05-31 3:53PM EDT | 2025-01-17 | 6.05 | 0.00 | 0.00 | 0.00 | - | 830 | 1,117 | 3.13% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240607P00021000 | 2024-05-31 3:57PM EDT | 2024-06-07 | 1.99 | 0.00 | 0.00 | 0.00 | - | 455 | 1,476 | 0.00% |
| MARA240614P00021000 | 2024-05-31 3:48PM EDT | 2024-06-14 | 2.53 | 0.00 | 0.00 | 0.00 | - | 120 | 565 | 0.00% |
| MARA240621P00021000 | 2024-05-31 2:29PM EDT | 2024-06-21 | 2.83 | 0.00 | 0.00 | 0.00 | - | 101 | 2,045 | 0.00% |
| MARA240628P00021000 | 2024-05-31 3:50PM EDT | 2024-06-28 | 3.10 | 0.00 | 0.00 | 0.00 | - | 66 | 448 | 0.00% |
| MARA240705P00021000 | 2024-05-31 9:48AM EDT | 2024-07-05 | 2.79 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| MARA240712P00021000 | 2024-05-31 9:48AM EDT | 2024-07-12 | 2.86 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| MARA240719P00021000 | 2024-05-31 3:01PM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 43 | 721 | 0.00% |
| MARA240816P00021000 | 2024-05-31 2:17PM EDT | 2024-08-16 | 4.56 | 0.00 | 0.00 | 0.00 | - | 1 | 358 | 0.00% |
| MARA240920P00021000 | 2024-05-31 3:53PM EDT | 2024-09-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 1,089 | 0.00% |
| MARA241220P00021000 | 2024-05-31 1:02PM EDT | 2024-12-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 43 | 126 | 0.00% |
| MARA250117P00021000 | 2024-05-30 2:00PM EDT | 2025-01-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 229 | 0.00% |
© 2024 Yahoo. All rights reserved.