Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:20.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240607C00020500 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.66 | 0.00 | 0.00 | 0.00 | - | 5,599 | 3,694 | 12.50% |
| MARA240614C00020500 | 2024-05-31 3:56PM EDT | 2024-06-14 | 1.09 | 0.00 | 0.00 | 0.00 | - | 623 | 2,029 | 6.25% |
| MARA240621C00020500 | 2024-05-31 3:59PM EDT | 2024-06-21 | 1.37 | 0.00 | 0.00 | 0.00 | - | 680 | 1,281 | 6.25% |
| MARA240628C00020500 | 2024-05-31 3:59PM EDT | 2024-06-28 | 1.70 | 0.00 | 0.00 | 0.00 | - | 114 | 464 | 6.25% |
| MARA240705C00020500 | 2024-05-31 12:00PM EDT | 2024-07-05 | 1.90 | 0.00 | 0.00 | 0.00 | - | 14 | 335 | 6.25% |
| MARA240712C00020500 | 2024-05-30 2:39PM EDT | 2024-07-12 | 2.87 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240607P00020500 | 2024-05-31 3:55PM EDT | 2024-06-07 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1,026 | 1,660 | 0.00% |
| MARA240614P00020500 | 2024-05-31 3:48PM EDT | 2024-06-14 | 2.18 | 0.00 | 0.00 | 0.00 | - | 73 | 516 | 0.00% |
| MARA240621P00020500 | 2024-05-31 3:07PM EDT | 2024-06-21 | 2.47 | 0.00 | 0.00 | 0.00 | - | 16 | 1,623 | 0.00% |
| MARA240628P00020500 | 2024-05-31 3:50PM EDT | 2024-06-28 | 2.76 | 0.00 | 0.00 | 0.00 | - | 34 | 305 | 0.00% |
| MARA240705P00020500 | 2024-05-31 1:24PM EDT | 2024-07-05 | 2.92 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| MARA240712P00020500 | 2024-05-30 11:07AM EDT | 2024-07-12 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.