Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 10:45AM EDT. Market open.
Strike:20.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240607C00020000 | 2024-06-03 10:29AM EDT | 2024-06-07 | 1.04 | 1.00 | 1.08 | +0.23 | +29.87% | 3,145 | 6,427 | 109.38% |
| MARA240614C00020000 | 2024-06-03 10:26AM EDT | 2024-06-14 | 1.56 | 1.53 | 1.63 | +0.28 | +21.87% | 696 | 2,312 | 108.01% |
| MARA240621C00020000 | 2024-06-03 10:25AM EDT | 2024-06-21 | 1.82 | 1.85 | 1.90 | +0.27 | +17.42% | 1,248 | 18,619 | 102.15% |
| MARA240628C00020000 | 2024-06-03 10:09AM EDT | 2024-06-28 | 2.30 | 2.16 | 2.32 | +0.37 | +19.17% | 115 | 769 | 104.59% |
| MARA240705C00020000 | 2024-06-03 10:24AM EDT | 2024-07-05 | 2.45 | 2.23 | 2.92 | +0.44 | +21.89% | 220 | 378 | 106.93% |
| MARA240712C00020000 | 2024-06-03 9:58AM EDT | 2024-07-12 | 2.92 | 2.16 | 2.90 | +0.70 | +31.53% | 22 | 15 | 95.41% |
| MARA240719C00020000 | 2024-06-03 10:30AM EDT | 2024-07-19 | 3.00 | 2.94 | 3.05 | +0.38 | +14.50% | 406 | 1,871 | 104.49% |
| MARA240816C00020000 | 2024-06-03 10:21AM EDT | 2024-08-16 | 4.05 | 3.85 | 3.95 | +0.50 | +14.08% | 202 | 370 | 108.30% |
| MARA240920C00020000 | 2024-06-03 10:02AM EDT | 2024-09-20 | 5.15 | 4.75 | 4.85 | +0.85 | +19.77% | 64 | 5,456 | 110.79% |
| MARA241220C00020000 | 2024-06-03 9:57AM EDT | 2024-12-20 | 6.80 | 6.30 | 6.55 | +0.70 | +11.48% | 3 | 596 | 111.18% |
| MARA250117C00020000 | 2024-06-03 10:27AM EDT | 2025-01-17 | 6.85 | 6.75 | 6.90 | +0.40 | +6.20% | 185 | 14,619 | 111.08% |
| MARA251219C00020000 | 2024-06-03 9:45AM EDT | 2025-12-19 | 11.20 | 9.85 | 10.40 | +1.30 | +13.13% | 25 | 4,365 | 109.67% |
| MARA260116C00020000 | 2024-06-03 10:19AM EDT | 2026-01-16 | 10.65 | 10.00 | 11.25 | +0.70 | +7.04% | 55 | 3,650 | 113.33% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240607P00020000 | 2024-06-03 10:28AM EDT | 2024-06-07 | 0.71 | 0.68 | 0.71 | -0.57 | -44.53% | 2,115 | 3,203 | 76.17% |
| MARA240614P00020000 | 2024-06-03 10:28AM EDT | 2024-06-14 | 1.21 | 1.20 | 1.22 | -0.63 | -34.24% | 310 | 779 | 84.86% |
| MARA240621P00020000 | 2024-06-03 10:28AM EDT | 2024-06-21 | 1.50 | 1.51 | 1.55 | -0.50 | -25.00% | 423 | 13,571 | 85.06% |
| MARA240628P00020000 | 2024-06-03 10:25AM EDT | 2024-06-28 | 1.87 | 1.80 | 1.93 | -0.45 | -19.40% | 16 | 369 | 88.57% |
| MARA240705P00020000 | 2024-06-03 9:39AM EDT | 2024-07-05 | 1.71 | 1.97 | 2.20 | -0.86 | -33.46% | 7 | 310 | 87.79% |
| MARA240712P00020000 | 2024-06-03 10:01AM EDT | 2024-07-12 | 2.07 | 1.42 | 2.44 | -0.90 | -30.30% | 2 | 6 | 73.83% |
| MARA240719P00020000 | 2024-06-03 10:27AM EDT | 2024-07-19 | 2.56 | 2.51 | 2.59 | -0.49 | -16.07% | 34 | 1,784 | 89.99% |
| MARA240816P00020000 | 2024-06-03 10:07AM EDT | 2024-08-16 | 3.31 | 3.35 | 3.45 | -0.64 | -16.20% | 13 | 151 | 95.12% |
| MARA240920P00020000 | 2024-06-03 10:28AM EDT | 2024-09-20 | 4.15 | 4.05 | 4.20 | -0.45 | -9.78% | 8 | 3,463 | 95.61% |
| MARA241220P00020000 | 2024-06-03 9:40AM EDT | 2024-12-20 | 5.38 | 5.55 | 5.75 | -0.57 | -9.58% | 2 | 451 | 97.75% |
| MARA250117P00020000 | 2024-06-03 10:29AM EDT | 2025-01-17 | 5.92 | 5.85 | 6.00 | -0.43 | -6.96% | 7 | 7,660 | 96.24% |
| MARA251219P00020000 | 2024-06-03 9:40AM EDT | 2025-12-19 | 8.55 | 6.80 | 8.70 | -0.25 | -2.84% | 5 | 716 | 81.57% |
| MARA260116P00020000 | 2024-06-03 9:30AM EDT | 2026-01-16 | 9.20 | 8.55 | 9.85 | +0.13 | +1.43% | 20 | 415 | 96.29% |
© 2024 Yahoo. All rights reserved.