Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
Strike:2.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240607C00002500 | 2024-05-28 3:33PM EDT | 2024-06-07 | 18.25 | 16.65 | 18.95 | 0.00 | - | 4 | 9 | 1,689.06% |
| MARA240614C00002500 | 2024-05-28 3:33PM EDT | 2024-06-14 | 18.28 | 16.65 | 19.70 | 0.00 | - | 8 | 4 | 1,531.25% |
| MARA250117C00002500 | 2024-05-28 10:00AM EDT | 2025-01-17 | 18.75 | 17.25 | 20.55 | 0.00 | - | 1 | 1,038 | 243.36% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240607P00002500 | 2024-05-24 11:40AM EDT | 2024-06-07 | 1.26 | 0.00 | 1.15 | 0.00 | - | 2 | 2 | 1,528.13% |
| MARA250117P00002500 | 2024-05-31 2:14PM EDT | 2025-01-17 | 0.07 | 0.06 | 0.15 | 0.00 | - | 20 | 7,246 | 148.05% |
© 2024 Yahoo. All rights reserved.