Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240621C00019000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 1.14 | 1.11 | 1.20 | -0.45 | -28.30% | 4,711 | 3,180 | 84.77% |
| MARA240628C00019000 | 2024-06-14 3:54PM EDT | 2024-06-28 | 1.67 | 1.55 | 1.79 | -0.21 | -11.17% | 277 | 1,147 | 94.82% |
| MARA240705C00019000 | 2024-06-14 3:56PM EDT | 2024-07-05 | 1.80 | 1.82 | 2.12 | -0.31 | -14.69% | 248 | 521 | 93.95% |
| MARA240712C00019000 | 2024-06-14 3:55PM EDT | 2024-07-12 | 2.17 | 2.13 | 2.27 | -0.29 | -11.79% | 40 | 1,015 | 92.29% |
| MARA240719C00019000 | 2024-06-14 3:42PM EDT | 2024-07-19 | 2.35 | 2.41 | 2.54 | -0.40 | -14.55% | 199 | 1,271 | 94.24% |
| MARA240726C00019000 | 2024-06-14 12:58PM EDT | 2024-07-26 | 2.56 | 2.51 | 2.83 | -0.18 | -6.57% | 7 | 108 | 93.65% |
| MARA240816C00019000 | 2024-06-14 3:53PM EDT | 2024-08-16 | 3.35 | 3.35 | 3.50 | -0.40 | -10.67% | 59 | 312 | 100.59% |
| MARA240920C00019000 | 2024-06-14 3:57PM EDT | 2024-09-20 | 4.30 | 4.20 | 4.35 | -0.20 | -4.44% | 105 | 1,356 | 102.69% |
| MARA241220C00019000 | 2024-06-14 9:45AM EDT | 2024-12-20 | 6.40 | 5.90 | 6.05 | +0.10 | +1.59% | 5 | 315 | 106.45% |
| MARA250117C00019000 | 2024-06-14 3:37PM EDT | 2025-01-17 | 6.20 | 6.25 | 6.85 | -0.45 | -6.77% | 19 | 947 | 109.86% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240621P00019000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.65 | 0.61 | 0.69 | +0.12 | +22.64% | 5,052 | 4,014 | 81.45% |
| MARA240628P00019000 | 2024-06-14 3:51PM EDT | 2024-06-28 | 1.12 | 1.09 | 1.20 | +0.16 | +16.67% | 961 | 2,384 | 91.11% |
| MARA240705P00019000 | 2024-06-14 3:55PM EDT | 2024-07-05 | 1.39 | 1.33 | 1.39 | +0.24 | +20.87% | 67 | 324 | 86.23% |
| MARA240712P00019000 | 2024-06-14 3:58PM EDT | 2024-07-12 | 1.65 | 1.64 | 1.81 | +0.08 | +5.10% | 60 | 163 | 92.09% |
| MARA240719P00019000 | 2024-06-14 3:51PM EDT | 2024-07-19 | 1.93 | 1.84 | 1.95 | +0.21 | +12.21% | 168 | 1,831 | 89.55% |
| MARA240726P00019000 | 2024-06-14 3:55PM EDT | 2024-07-26 | 2.12 | 1.95 | 2.15 | +0.15 | +7.61% | 30 | 95 | 87.79% |
| MARA240816P00019000 | 2024-06-14 2:32PM EDT | 2024-08-16 | 2.88 | 2.74 | 2.85 | +0.38 | +15.20% | 13 | 681 | 95.51% |
| MARA240920P00019000 | 2024-06-14 3:57PM EDT | 2024-09-20 | 3.65 | 3.50 | 3.60 | +0.25 | +7.35% | 12 | 3,118 | 96.09% |
| MARA241220P00019000 | 2024-06-14 9:50AM EDT | 2024-12-20 | 4.70 | 4.95 | 5.10 | -0.10 | -2.08% | 1 | 305 | 97.17% |
| MARA250117P00019000 | 2024-06-14 1:57PM EDT | 2025-01-17 | 5.40 | 5.25 | 5.85 | +0.20 | +3.85% | 2 | 101 | 100.17% |
© 2024 Yahoo. All rights reserved.