Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 10:33AM EDT. Market open.
Strike:17.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240607C00017500 | 2024-06-03 10:18AM EDT | 2024-06-07 | 2.96 | 2.93 | 3.10 | +0.71 | +29.71% | 55 | 2,743 | 150.78% |
| MARA240614C00017500 | 2024-06-03 9:48AM EDT | 2024-06-14 | 3.90 | 3.25 | 3.35 | +0.40 | +11.43% | 11 | 471 | 124.22% |
| MARA240621C00017500 | 2024-06-03 9:40AM EDT | 2024-06-21 | 4.00 | 3.45 | 3.60 | +0.60 | +17.65% | 3 | 24 | 114.26% |
| MARA240628C00017500 | 2024-05-31 3:24PM EDT | 2024-06-28 | 2.92 | 1.99 | 4.50 | 0.00 | - | 1 | 84 | 80.96% |
| MARA240705C00017500 | 2024-05-31 12:29PM EDT | 2024-07-05 | 3.00 | 2.04 | 4.15 | 0.00 | - | 3 | 19 | 63.38% |
| MARA250117C00017500 | 2024-05-31 3:39PM EDT | 2025-01-17 | 8.25 | 7.60 | 7.90 | +1.15 | +16.20% | 1 | 4,474 | 110.64% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240607P00017500 | 2024-06-03 10:05AM EDT | 2024-06-07 | 0.06 | 0.06 | 0.08 | -0.18 | -75.00% | 131 | 1,152 | 85.16% |
| MARA240614P00017500 | 2024-06-03 10:17AM EDT | 2024-06-14 | 0.29 | 0.31 | 0.34 | -0.32 | -52.46% | 42 | 562 | 88.87% |
| MARA240621P00017500 | 2024-06-03 10:01AM EDT | 2024-06-21 | 0.49 | 0.49 | 0.52 | -0.27 | -35.53% | 39 | 613 | 85.16% |
| MARA240628P00017500 | 2024-06-03 10:09AM EDT | 2024-06-28 | 0.70 | 0.73 | 0.80 | -0.43 | -38.05% | 54 | 257 | 88.87% |
| MARA240705P00017500 | 2024-06-03 9:55AM EDT | 2024-07-05 | 0.83 | 0.67 | 1.05 | -0.45 | -35.16% | 30 | 54 | 83.89% |
| MARA240712P00017500 | 2024-05-31 3:48PM EDT | 2024-07-12 | 1.43 | 0.02 | 2.04 | 0.00 | - | 1 | 1 | 84.18% |
| MARA250117P00017500 | 2024-05-31 3:11PM EDT | 2025-01-17 | 4.35 | 4.35 | 4.45 | -0.42 | -8.81% | 1 | 2,568 | 96.88% |
© 2024 Yahoo. All rights reserved.