Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
Strike:17.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240607C00017000 | 2024-06-03 9:49AM EDT | 2024-06-07 | 4.40 | 3.45 | 3.65 | +1.69 | +62.36% | 28 | 939 | 117.19% |
| MARA240614C00017000 | 2024-06-03 9:43AM EDT | 2024-06-14 | 4.35 | 3.25 | 4.15 | +1.72 | +65.40% | 8 | 111 | 97.85% |
| MARA240621C00017000 | 2024-06-03 9:41AM EDT | 2024-06-21 | 4.55 | 3.95 | 4.10 | +1.56 | +52.17% | 20 | 7,959 | 106.25% |
| MARA240628C00017000 | 2024-05-31 12:33PM EDT | 2024-06-28 | 3.22 | 4.20 | 4.35 | 0.00 | - | 1 | 43 | 107.13% |
| MARA240719C00017000 | 2024-06-03 9:53AM EDT | 2024-07-19 | 5.07 | 4.80 | 4.95 | +1.17 | +30.00% | 1 | 520 | 106.35% |
| MARA240816C00017000 | 2024-05-30 9:56AM EDT | 2024-08-16 | 5.83 | 5.45 | 5.60 | 0.00 | - | 3 | 89 | 105.81% |
| MARA240920C00017000 | 2024-05-31 2:19PM EDT | 2024-09-20 | 5.50 | 6.30 | 6.55 | 0.00 | - | 33 | 1,667 | 111.62% |
| MARA241220C00017000 | 2024-05-31 10:35AM EDT | 2024-12-20 | 7.12 | 7.65 | 8.40 | 0.00 | - | 1 | 88 | 114.60% |
| MARA251219C00017000 | 2024-05-31 1:27PM EDT | 2025-12-19 | 10.55 | 9.65 | 11.80 | 0.00 | - | 24 | 1,363 | 102.54% |
| MARA260116C00017000 | 2024-06-03 9:45AM EDT | 2026-01-16 | 12.00 | 9.50 | 13.10 | +1.45 | +13.74% | 2 | 2,240 | 107.72% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240607P00017000 | 2024-06-03 10:00AM EDT | 2024-06-07 | 0.04 | 0.04 | 0.05 | -0.13 | -76.47% | 173 | 1,660 | 96.88% |
| MARA240614P00017000 | 2024-06-03 9:53AM EDT | 2024-06-14 | 0.20 | 0.17 | 0.36 | -0.22 | -52.38% | 57 | 518 | 99.22% |
| MARA240621P00017000 | 2024-06-03 9:49AM EDT | 2024-06-21 | 0.31 | 0.30 | 0.44 | -0.30 | -49.18% | 51 | 4,158 | 88.67% |
| MARA240628P00017000 | 2024-06-03 9:59AM EDT | 2024-06-28 | 0.55 | 0.45 | 0.66 | -0.39 | -41.49% | 81 | 572 | 89.26% |
| MARA240705P00017000 | 2024-06-03 9:44AM EDT | 2024-07-05 | 0.64 | 0.46 | 0.80 | -0.49 | -43.36% | 7 | 41 | 83.69% |
| MARA240712P00017000 | 2024-06-03 9:41AM EDT | 2024-07-12 | 0.79 | 0.43 | 0.94 | -0.42 | -34.71% | 10 | 23 | 78.91% |
| MARA240719P00017000 | 2024-06-03 9:53AM EDT | 2024-07-19 | 1.04 | 1.05 | 1.09 | -0.44 | -29.73% | 12 | 1,394 | 90.63% |
| MARA240816P00017000 | 2024-05-31 3:24PM EDT | 2024-08-16 | 2.21 | 1.74 | 1.94 | 0.00 | - | 8 | 127 | 97.90% |
| MARA240920P00017000 | 2024-06-03 9:40AM EDT | 2024-09-20 | 2.40 | 2.36 | 2.44 | -0.45 | -15.79% | 70 | 2,372 | 96.04% |
| MARA241220P00017000 | 2024-05-31 3:54PM EDT | 2024-12-20 | 4.10 | 3.50 | 3.85 | 0.00 | - | 2 | 284 | 96.44% |
| MARA251219P00017000 | 2024-05-31 2:48PM EDT | 2025-12-19 | 7.00 | 4.00 | 8.00 | 0.00 | - | 4 | 817 | 85.94% |
| MARA260116P00017000 | 2024-05-31 10:05AM EDT | 2026-01-16 | 6.95 | 4.00 | 7.00 | 0.00 | - | 1 | 337 | 77.76% |
© 2024 Yahoo. All rights reserved.