Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
Strike:16.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240607C00016500 | 2024-06-03 10:31AM EDT | 2024-06-07 | 4.08 | 2.99 | 3.70 | +1.14 | +38.78% | 13 | 241 | 152.34% |
| MARA240614C00016500 | 2024-05-31 12:22PM EDT | 2024-06-14 | 2.85 | 3.60 | 3.85 | 0.00 | - | 2 | 75 | 101.56% |
| MARA240621C00016500 | 2024-05-28 2:00PM EDT | 2024-06-21 | 4.75 | 3.90 | 4.05 | 0.00 | - | 17 | 25 | 103.71% |
| MARA240628C00016500 | 2024-05-31 10:10AM EDT | 2024-06-28 | 5.00 | 4.10 | 4.25 | +0.72 | +16.82% | 5 | 79 | 102.54% |
| MARA240712C00016500 | 2024-05-31 9:41AM EDT | 2024-07-12 | 5.13 | 2.79 | 5.10 | 0.00 | - | 1 | 1 | 69.73% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240607P00016500 | 2024-06-03 10:19AM EDT | 2024-06-07 | 0.03 | 0.03 | 0.04 | -0.07 | -70.00% | 120 | 590 | 94.53% |
| MARA240614P00016500 | 2024-06-03 10:08AM EDT | 2024-06-14 | 0.17 | 0.14 | 0.17 | -0.15 | -46.87% | 49 | 298 | 86.72% |
| MARA240621P00016500 | 2024-06-03 9:48AM EDT | 2024-06-21 | 0.26 | 0.28 | 0.31 | -0.31 | -54.39% | 6 | 185 | 84.38% |
| MARA240628P00016500 | 2024-06-03 9:57AM EDT | 2024-06-28 | 0.42 | 0.45 | 0.53 | -0.34 | -44.74% | 14 | 238 | 87.30% |
| MARA240705P00016500 | 2024-05-31 2:05PM EDT | 2024-07-05 | 0.88 | 0.06 | 0.69 | 0.00 | - | 10 | 59 | 69.73% |
© 2024 Yahoo. All rights reserved.