Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:16.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240607C00016000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 3.65 | 0.00 | 0.00 | 0.00 | - | 57 | 167 | 0.00% |
| MARA240614C00016000 | 2024-05-31 1:57PM EDT | 2024-06-14 | 3.55 | 0.00 | 0.00 | 0.00 | - | 25 | 51 | 0.00% |
| MARA240621C00016000 | 2024-05-31 12:01PM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 6 | 2,361 | 0.00% |
| MARA240628C00016000 | 2024-05-31 10:35AM EDT | 2024-06-28 | 4.24 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MARA240719C00016000 | 2024-05-31 1:40PM EDT | 2024-07-19 | 4.55 | 0.00 | 0.00 | 0.00 | - | 9 | 389 | 0.00% |
| MARA240816C00016000 | 2024-05-31 11:31AM EDT | 2024-08-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 19 | 34 | 0.00% |
| MARA240920C00016000 | 2024-05-31 3:47PM EDT | 2024-09-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 246 | 1,245 | 0.00% |
| MARA241220C00016000 | 2024-05-31 2:06PM EDT | 2024-12-20 | 7.32 | 0.00 | 0.00 | 0.00 | - | 8 | 147 | 0.00% |
| MARA250117C00016000 | 2024-05-30 11:09AM EDT | 2025-01-17 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240607P00016000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 189 | 1,099 | 50.00% |
| MARA240614P00016000 | 2024-05-31 3:54PM EDT | 2024-06-14 | 0.23 | 0.00 | 0.00 | 0.00 | - | 134 | 578 | 25.00% |
| MARA240621P00016000 | 2024-05-31 3:42PM EDT | 2024-06-21 | 0.41 | 0.00 | 0.00 | 0.00 | - | 208 | 6,009 | 25.00% |
| MARA240628P00016000 | 2024-05-31 3:59PM EDT | 2024-06-28 | 0.54 | 0.00 | 0.00 | 0.00 | - | 36 | 323 | 25.00% |
| MARA240705P00016000 | 2024-05-31 2:31PM EDT | 2024-07-05 | 0.75 | 0.00 | 0.00 | 0.00 | - | 78 | 129 | 12.50% |
| MARA240712P00016000 | 2024-05-31 3:02PM EDT | 2024-07-12 | 0.91 | 0.00 | 0.00 | 0.00 | - | 21 | 17 | 12.50% |
| MARA240719P00016000 | 2024-05-31 3:48PM EDT | 2024-07-19 | 1.09 | 0.00 | 0.00 | 0.00 | - | 241 | 788 | 12.50% |
| MARA240816P00016000 | 2024-05-31 1:19PM EDT | 2024-08-16 | 1.74 | 0.00 | 0.00 | 0.00 | - | 10 | 115 | 12.50% |
| MARA240920P00016000 | 2024-05-31 3:53PM EDT | 2024-09-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 23 | 1,829 | 12.50% |
| MARA241220P00016000 | 2024-05-31 12:11PM EDT | 2024-12-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 10 | 569 | 6.25% |
| MARA250117P00016000 | 2024-05-30 2:00PM EDT | 2025-01-17 | 3.65 | 0.00 | 0.00 | 0.00 | - | 2 | 236 | 6.25% |
© 2024 Yahoo. All rights reserved.