Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240621C00015500 | 2024-06-14 12:21PM EDT | 2024-06-21 | 4.00 | 3.00 | 5.10 | -0.95 | -19.19% | 115 | 93 | 110.94% |
| MARA240628C00015500 | 2024-06-14 11:02AM EDT | 2024-06-28 | 4.64 | 4.10 | 4.25 | +0.14 | +3.11% | 60 | 10 | 100.00% |
| MARA240705C00015500 | 2024-06-07 2:15PM EDT | 2024-07-05 | 4.30 | 4.20 | 4.35 | 0.00 | - | 20 | 6 | 92.58% |
| MARA240712C00015500 | 2024-05-31 1:33PM EDT | 2024-07-12 | 4.75 | 4.35 | 4.50 | 0.00 | - | 1 | 1 | 92.68% |
| MARA240726C00015500 | 2024-06-12 9:36AM EDT | 2024-07-26 | 5.20 | 4.70 | 4.95 | 0.00 | - | 2 | 2 | 98.93% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240621P00015500 | 2024-06-14 1:09PM EDT | 2024-06-21 | 0.05 | 0.03 | 0.08 | 0.00 | - | 6 | 235 | 102.34% |
| MARA240628P00015500 | 2024-06-14 3:36PM EDT | 2024-06-28 | 0.17 | 0.12 | 0.17 | +0.05 | +41.67% | 84 | 320 | 90.63% |
| MARA240705P00015500 | 2024-06-14 12:53PM EDT | 2024-07-05 | 0.27 | 0.21 | 0.32 | +0.06 | +28.57% | 3 | 1,789 | 88.48% |
| MARA240712P00015500 | 2024-06-14 3:48PM EDT | 2024-07-12 | 0.41 | 0.39 | 1.67 | +0.08 | +24.24% | 22 | 155 | 132.62% |
| MARA240726P00015500 | 2024-06-14 2:30PM EDT | 2024-07-26 | 0.85 | 0.67 | 0.81 | +0.23 | +37.10% | 10 | 92 | 92.58% |
© 2024 Yahoo. All rights reserved.