Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:15.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240607C00015000 | 2024-05-31 3:52PM EDT | 2024-06-07 | 4.40 | 0.00 | 0.00 | 0.00 | - | 63 | 103 | 0.00% |
| MARA240614C00015000 | 2024-05-31 3:17PM EDT | 2024-06-14 | 4.47 | 0.00 | 0.00 | 0.00 | - | 61 | 86 | 0.00% |
| MARA240621C00015000 | 2024-05-31 12:28PM EDT | 2024-06-21 | 4.35 | 0.00 | 0.00 | 0.00 | - | 2 | 3,178 | 0.00% |
| MARA240628C00015000 | 2024-05-31 12:06PM EDT | 2024-06-28 | 4.70 | 0.00 | 0.00 | 0.00 | - | 8 | 45 | 0.00% |
| MARA240705C00015000 | 2024-05-31 12:46PM EDT | 2024-07-05 | 4.90 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| MARA240712C00015000 | 2024-05-31 12:14PM EDT | 2024-07-12 | 4.78 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| MARA240719C00015000 | 2024-05-31 3:27PM EDT | 2024-07-19 | 5.15 | 0.00 | 0.00 | 0.00 | - | 3 | 163 | 0.00% |
| MARA240816C00015000 | 2024-05-31 2:29PM EDT | 2024-08-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 10 | 67 | 0.00% |
| MARA240920C00015000 | 2024-05-31 1:11PM EDT | 2024-09-20 | 6.55 | 0.00 | 0.00 | 0.00 | - | 2 | 1,882 | 0.00% |
| MARA241220C00015000 | 2024-05-31 12:48PM EDT | 2024-12-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 207 | 0.00% |
| MARA250117C00015000 | 2024-05-31 3:13PM EDT | 2025-01-17 | 8.25 | 0.00 | 0.00 | 0.00 | - | 12 | 6,772 | 0.00% |
| MARA251219C00015000 | 2024-05-31 3:59PM EDT | 2025-12-19 | 11.25 | 0.00 | 0.00 | 0.00 | - | 5 | 3,600 | 0.00% |
| MARA260116C00015000 | 2024-05-31 2:03PM EDT | 2026-01-16 | 11.14 | 0.00 | 0.00 | 0.00 | - | 6 | 1,058 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240607P00015000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 256 | 1,195 | 50.00% |
| MARA240614P00015000 | 2024-05-31 3:10PM EDT | 2024-06-14 | 0.14 | 0.00 | 0.00 | 0.00 | - | 57 | 383 | 50.00% |
| MARA240621P00015000 | 2024-05-31 3:42PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 167 | 5,685 | 25.00% |
| MARA240628P00015000 | 2024-05-31 3:40PM EDT | 2024-06-28 | 0.37 | 0.00 | 0.00 | 0.00 | - | 100 | 262 | 25.00% |
| MARA240705P00015000 | 2024-05-31 2:48PM EDT | 2024-07-05 | 0.50 | 0.00 | 0.00 | 0.00 | - | 16 | 34 | 25.00% |
| MARA240712P00015000 | 2024-05-31 2:59PM EDT | 2024-07-12 | 0.63 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 25.00% |
| MARA240719P00015000 | 2024-05-31 3:21PM EDT | 2024-07-19 | 0.77 | 0.00 | 0.00 | 0.00 | - | 49 | 1,952 | 25.00% |
| MARA240816P00015000 | 2024-05-31 3:45PM EDT | 2024-08-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 26 | 239 | 12.50% |
| MARA240920P00015000 | 2024-05-31 12:38PM EDT | 2024-09-20 | 1.94 | 0.00 | 0.00 | 0.00 | - | 8 | 1,809 | 12.50% |
| MARA241220P00015000 | 2024-05-31 3:47PM EDT | 2024-12-20 | 3.08 | 0.00 | 0.00 | 0.00 | - | 4 | 809 | 6.25% |
| MARA250117P00015000 | 2024-05-31 3:25PM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 26 | 4,537 | 6.25% |
| MARA251219P00015000 | 2024-05-30 3:55PM EDT | 2025-12-19 | 5.56 | 0.00 | 0.00 | 0.00 | - | 20 | 1,704 | 6.25% |
| MARA260116P00015000 | 2024-05-31 3:57PM EDT | 2026-01-16 | 5.73 | 0.00 | 0.00 | 0.00 | - | 3 | 754 | 6.25% |
© 2024 Yahoo. All rights reserved.