Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 10:53AM EDT. Market open.
Strike:14.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240607C00014500 | 2024-05-31 1:40PM EDT | 2024-06-07 | 4.85 | 5.20 | 6.15 | 0.00 | - | 2 | 26 | 191.41% |
| MARA240614C00014500 | 2024-06-03 10:16AM EDT | 2024-06-14 | 6.10 | 5.75 | 6.65 | +1.15 | +23.23% | 2 | 2 | 203.52% |
| MARA240621C00014500 | 2024-05-31 10:30AM EDT | 2024-06-21 | 5.25 | 5.00 | 6.15 | 0.00 | - | 4 | 5 | 71.88% |
| MARA240628C00014500 | 2024-05-31 12:16PM EDT | 2024-06-28 | 4.85 | 3.95 | 6.10 | 0.00 | - | 3 | 4 | 129.69% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240607P00014500 | 2024-06-03 9:44AM EDT | 2024-06-07 | 0.02 | 0.01 | 0.42 | 0.00 | - | 1 | 701 | 219.53% |
| MARA240614P00014500 | 2024-06-03 10:02AM EDT | 2024-06-14 | 0.05 | 0.02 | 1.27 | -0.05 | -50.00% | 1 | 579 | 202.73% |
| MARA240621P00014500 | 2024-05-31 12:37PM EDT | 2024-06-21 | 0.19 | 0.04 | 0.17 | 0.00 | - | 23 | 164 | 94.14% |
| MARA240628P00014500 | 2024-06-03 10:35AM EDT | 2024-06-28 | 0.17 | 0.15 | 0.19 | -0.12 | -29.27% | 20 | 79 | 90.43% |
| MARA240705P00014500 | 2024-05-31 3:40PM EDT | 2024-07-05 | 0.37 | 0.22 | 0.32 | 0.00 | - | 15 | 17 | 91.21% |
© 2024 Yahoo. All rights reserved.