Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Strike:14.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240607C00014000 | 2024-05-30 1:25PM EDT | 2024-06-07 | 6.58 | 5.45 | 7.25 | 0.00 | - | 2 | 507 | 379.30% |
| MARA240614C00014000 | 2024-05-31 11:05AM EDT | 2024-06-14 | 5.85 | 6.60 | 8.00 | 0.00 | - | 3 | 16 | 250.78% |
| MARA240621C00014000 | 2024-06-03 10:05AM EDT | 2024-06-21 | 6.60 | 6.35 | 7.45 | +1.20 | +19.83% | 12 | 910 | 158.40% |
| MARA240628C00014000 | 2024-05-31 12:15PM EDT | 2024-06-28 | 5.30 | 6.50 | 7.20 | 0.00 | - | 6 | 57 | 130.47% |
| MARA240719C00014000 | 2024-05-30 2:42PM EDT | 2024-07-19 | 7.60 | 7.00 | 7.30 | 0.00 | - | 5 | 60 | 117.48% |
| MARA240816C00014000 | 2024-05-31 12:09PM EDT | 2024-08-16 | 6.40 | 7.15 | 7.90 | 0.00 | - | 3 | 8 | 110.64% |
| MARA240920C00014000 | 2024-05-31 9:30AM EDT | 2024-09-20 | 7.95 | 8.10 | 8.20 | 0.00 | - | 1 | 288 | 113.48% |
| MARA241220C00014000 | 2024-06-03 9:58AM EDT | 2024-12-20 | 9.35 | 8.80 | 10.25 | -0.70 | -6.97% | 103 | 294 | 117.53% |
| MARA250117C00014000 | 2024-05-31 1:38PM EDT | 2025-01-17 | 8.72 | 9.50 | 9.80 | 0.00 | - | 5 | 18 | 112.94% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240607P00014000 | 2024-06-03 9:30AM EDT | 2024-06-07 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 1 | 1,059 | 146.88% |
| MARA240614P00014000 | 2024-06-03 9:41AM EDT | 2024-06-14 | 0.05 | 0.03 | 0.44 | -0.03 | -37.50% | 25 | 205 | 162.89% |
| MARA240621P00014000 | 2024-06-03 9:53AM EDT | 2024-06-21 | 0.08 | 0.05 | 0.22 | -0.04 | -33.33% | 9 | 6,763 | 112.50% |
| MARA240628P00014000 | 2024-05-31 3:01PM EDT | 2024-06-28 | 0.24 | 0.09 | 0.19 | 0.00 | - | 37 | 115 | 97.27% |
| MARA240705P00014000 | 2024-05-31 12:20PM EDT | 2024-07-05 | 0.31 | 0.12 | 0.67 | 0.00 | - | 6 | 41 | 114.45% |
| MARA240712P00014000 | 2024-05-31 2:58PM EDT | 2024-07-12 | 0.38 | 0.16 | 0.35 | 0.00 | - | 2 | - | 91.21% |
| MARA240719P00014000 | 2024-06-03 9:58AM EDT | 2024-07-19 | 0.36 | 0.33 | 0.38 | -0.16 | -30.77% | 242 | 939 | 92.77% |
| MARA240816P00014000 | 2024-05-31 3:55PM EDT | 2024-08-16 | 1.00 | 0.74 | 1.03 | 0.00 | - | 72 | 357 | 101.47% |
| MARA240920P00014000 | 2024-05-31 2:33PM EDT | 2024-09-20 | 1.56 | 1.22 | 1.28 | 0.00 | - | 60 | 1,511 | 97.41% |
| MARA241220P00014000 | 2024-05-31 12:54PM EDT | 2024-12-20 | 2.63 | 2.28 | 2.54 | 0.00 | - | 1 | 245 | 101.22% |
| MARA250117P00014000 | 2024-05-30 1:38PM EDT | 2025-01-17 | 2.60 | 2.24 | 2.60 | 0.00 | - | 3 | 69 | 95.07% |
© 2024 Yahoo. All rights reserved.