Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
Strike:12.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240607C00012500 | 2024-05-28 2:36PM EDT | 2024-06-07 | 7.80 | 6.90 | 9.00 | 0.00 | - | 1 | 1 | 333.59% |
| MARA240614C00012500 | 2024-05-28 3:55PM EDT | 2024-06-14 | 8.76 | 7.20 | 9.95 | 0.00 | - | 1 | 12 | 308.98% |
| MARA250117C00012500 | 2024-05-31 12:12PM EDT | 2025-01-17 | 9.15 | 9.75 | 11.30 | 0.00 | - | 88 | 4,324 | 122.31% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240607P00012500 | 2024-05-31 1:06PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.03 | 0.00 | - | 50 | 351 | 181.25% |
| MARA240614P00012500 | 2024-05-29 11:11AM EDT | 2024-06-14 | 0.03 | 0.01 | 1.28 | 0.00 | - | 100 | 209 | 266.41% |
| MARA250117P00012500 | 2024-05-31 12:40PM EDT | 2025-01-17 | 2.19 | 1.89 | 1.99 | 0.00 | - | 3 | 3,697 | 97.71% |
© 2024 Yahoo. All rights reserved.