Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:12.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240614C00012000 | 2024-05-28 9:39AM EDT | 2024-06-14 | 8.97 | 0.00 | 0.00 | 0.00 | - | 13 | 34 | 0.00% |
| MARA240621C00012000 | 2024-05-31 11:27AM EDT | 2024-06-21 | 7.85 | 0.00 | 0.00 | 0.00 | - | 4 | 810 | 0.00% |
| MARA240705C00012000 | 2024-05-30 11:00AM EDT | 2024-07-05 | 8.19 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MARA240719C00012000 | 2024-05-30 10:51AM EDT | 2024-07-19 | 8.20 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 0.00% |
| MARA240816C00012000 | 2024-05-17 9:49AM EDT | 2024-08-16 | 9.20 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| MARA240920C00012000 | 2024-05-31 12:32PM EDT | 2024-09-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 5 | 284 | 0.00% |
| MARA241220C00012000 | 2024-05-31 2:55PM EDT | 2024-12-20 | 9.35 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 0.00% |
| MARA251219C00012000 | 2024-05-30 10:06AM EDT | 2025-12-19 | 13.11 | 0.00 | 0.00 | 0.00 | - | 3 | 799 | 0.00% |
| MARA260116C00012000 | 2024-05-30 10:41AM EDT | 2026-01-16 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 647 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240614P00012000 | 2024-05-29 1:26PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 91 | 50.00% |
| MARA240621P00012000 | 2024-05-31 3:45PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 226 | 5,779 | 50.00% |
| MARA240628P00012000 | 2024-05-23 2:18PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 505 | 50.00% |
| MARA240719P00012000 | 2024-05-31 3:21PM EDT | 2024-07-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 14 | 4,196 | 25.00% |
| MARA240816P00012000 | 2024-05-31 11:09AM EDT | 2024-08-16 | 0.48 | 0.00 | 0.00 | 0.00 | - | 10 | 106 | 25.00% |
| MARA240920P00012000 | 2024-05-31 2:14PM EDT | 2024-09-20 | 0.91 | 0.00 | 0.00 | 0.00 | - | 10 | 1,232 | 25.00% |
| MARA241220P00012000 | 2024-05-31 3:59PM EDT | 2024-12-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 17 | 160 | 12.50% |
| MARA251219P00012000 | 2024-05-30 3:55PM EDT | 2025-12-19 | 3.86 | 0.00 | 0.00 | 0.00 | - | 21 | 510 | 12.50% |
| MARA260116P00012000 | 2024-05-31 3:47PM EDT | 2026-01-16 | 4.05 | 0.00 | 0.00 | 0.00 | - | 2 | 689 | 12.50% |
© 2024 Yahoo. All rights reserved.