Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:10.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240607C00010000 | 2024-05-30 2:18PM EDT | 2024-06-07 | 11.22 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
| MARA240614C00010000 | 2024-05-30 1:15PM EDT | 2024-06-14 | 10.59 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
| MARA240621C00010000 | 2024-05-30 3:09PM EDT | 2024-06-21 | 10.80 | 0.00 | 0.00 | 0.00 | - | 12 | 2,116 | 0.00% |
| MARA240628C00010000 | 2024-05-16 10:02AM EDT | 2024-06-28 | 10.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| MARA240719C00010000 | 2024-05-31 11:15AM EDT | 2024-07-19 | 9.86 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| MARA240816C00010000 | 2024-05-31 1:06PM EDT | 2024-08-16 | 9.72 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 0.00% |
| MARA240920C00010000 | 2024-05-31 9:53AM EDT | 2024-09-20 | 10.65 | 0.00 | 0.00 | 0.00 | - | 46 | 254 | 0.00% |
| MARA241220C00010000 | 2024-05-31 2:00PM EDT | 2024-12-20 | 10.70 | 0.00 | 0.00 | 0.00 | - | 7 | 255 | 0.00% |
| MARA250117C00010000 | 2024-05-31 2:35PM EDT | 2025-01-17 | 10.75 | 0.00 | 0.00 | 0.00 | - | 64 | 23,079 | 0.00% |
| MARA251219C00010000 | 2024-05-31 2:49PM EDT | 2025-12-19 | 12.90 | 0.00 | 0.00 | 0.00 | - | 201 | 5,325 | 0.00% |
| MARA260116C00010000 | 2024-05-31 3:53PM EDT | 2026-01-16 | 13.13 | 0.00 | 0.00 | 0.00 | - | 27 | 2,484 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240607P00010000 | 2024-05-31 10:51AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 162 | 50.00% |
| MARA240614P00010000 | 2024-05-31 3:29PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 34 | 50.00% |
| MARA240621P00010000 | 2024-05-30 1:24PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 8,152 | 50.00% |
| MARA240628P00010000 | 2024-05-30 3:49PM EDT | 2024-06-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 263 | 50.00% |
| MARA240719P00010000 | 2024-05-30 1:05PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 201 | 196 | 50.00% |
| MARA240816P00010000 | 2024-05-31 2:39PM EDT | 2024-08-16 | 0.26 | 0.00 | 0.00 | 0.00 | - | 10 | 54 | 25.00% |
| MARA240920P00010000 | 2024-05-31 3:00PM EDT | 2024-09-20 | 0.46 | 0.00 | 0.00 | 0.00 | - | 25 | 1,220 | 25.00% |
| MARA241220P00010000 | 2024-05-31 3:47PM EDT | 2024-12-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 127 | 406 | 25.00% |
| MARA250117P00010000 | 2024-05-31 3:37PM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 11 | 14,186 | 25.00% |
| MARA251219P00010000 | 2024-05-31 10:25AM EDT | 2025-12-19 | 2.78 | 0.00 | 0.00 | 0.00 | - | 1 | 952 | 12.50% |
| MARA260116P00010000 | 2024-05-31 3:47PM EDT | 2026-01-16 | 2.99 | 0.00 | 0.00 | 0.00 | - | 7 | 729 | 12.50% |
© 2024 Yahoo. All rights reserved.