Canada Markets open in 4 hrs 25 mins

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
158.73+1.70 (+1.08%)
At close: 04:00PM EST
159.47 +0.74 (+0.47%)
Pre-Market: 04:00AM EST
In The Money
Show:ListStraddle
Strike:95.00
CallsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAR220414C000950002021-10-20 10:58AM EST2022-04-1458.8059.0561.400.00--10.00%
MAR230120C000950002021-12-23 1:25PM EST2023-01-2073.1472.1573.900.00-217865.00%
PutsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAR220414P000950002021-12-10 11:13AM EST2022-04-140.800.141.060.00-21663.92%
MAR220617P000950002021-12-08 12:37PM EST2022-06-171.260.332.950.00-55458.86%
MAR220715P000950002021-12-02 11:09AM EST2022-07-152.110.801.550.00--153.06%
MAR230120P000950002022-01-04 11:36AM EST2023-01-201.922.072.500.00-117841.35%
MAR240119P000950002021-11-15 1:00PM EST2024-01-194.404.656.850.00--140.51%