Canada Markets open in 1 hr 37 mins

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
166.24+3.06 (+1.88%)
At close: 04:00PM EDT
166.00 +0.06 (+0.04%)
Pre-Market: 04:53AM EDT
In The Money
Show:ListStraddle
Strike:95.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAR230120C000950002021-12-23 2:25PM EDT2023-01-2073.1472.1573.900.00-217860.66%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAR220819P000950002022-07-26 2:13PM EDT2022-08-190.050.000.150.00--35255.47%
MAR221021P000950002022-08-10 12:28PM EDT2022-10-210.100.000.20-0.10-50.00%5010856.45%
MAR230120P000950002022-08-11 9:59AM EDT2023-01-200.550.450.75-0.70-56.00%120450.20%
MAR240119P000950002022-07-27 12:26PM EDT2024-01-195.243.804.300.00--3842.60%