Canada markets closed

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
164.07+2.94 (+1.82%)
At close: 04:00PM EDT
163.70 -0.37 (-0.23%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:90.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAR230120C000900002022-07-13 10:57AM EDT2023-01-2052.3574.7076.000.00-16258.98%
MAR240119C000900002022-06-13 10:55AM EDT2024-01-1969.9060.1061.100.00-4140.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAR220819P000900002022-08-09 9:30AM EDT2022-08-190.010.000.200.00-512185.16%
MAR220916P000900002022-07-25 9:30AM EDT2022-09-160.120.000.200.00--182.81%
MAR221021P000900002022-07-06 2:42PM EDT2022-10-211.450.000.250.00-32760.25%
MAR230120P000900002022-08-11 3:15PM EDT2023-01-200.500.300.550.00-247049.85%
MAR240119P000900002022-08-10 10:18AM EDT2024-01-193.502.853.400.00-2511041.95%