Canada Markets closed

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
162.80-1.71 (-1.04%)
At close: 04:00PM EST
162.51 -0.29 (-0.18%)
After hours: 07:58PM EST
In The Money
Show:ListStraddle
Strike:90.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAR220121C000900002022-01-03 10:01AM EST2022-01-2176.0073.9076.550.00-1318433.50%
MAR220414C000900002021-11-18 9:35AM EST2022-04-1466.2059.0063.600.00-180.00%
MAR230120C000900002021-12-27 3:27PM EST2023-01-2078.9076.1579.400.00-177155.95%
MAR240119C000900002021-11-05 1:49PM EST2024-01-1980.7071.5575.950.00-11134.41%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAR220121P000900002021-12-23 10:22AM EST2022-01-210.010.000.400.00-21,696266.02%
MAR220414P000900002022-01-04 9:31AM EST2022-04-140.270.100.830.00-1065.19%
MAR220617P000900002022-01-03 12:55PM EST2022-06-170.720.421.160.00-31754.59%
MAR220715P000900002021-12-15 1:54PM EST2022-07-151.440.561.230.00--1051.39%
MAR230120P000900002022-01-05 9:56AM EST2023-01-201.381.572.32-1.61-53.85%127744.68%
MAR240119P000900002022-01-05 9:56AM EST2024-01-193.023.003.80-1.29-29.93%1536.43%