Canada Markets closed

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
162.80-1.71 (-1.04%)
At close: 04:00PM EST
162.51 -0.29 (-0.18%)
After hours: 07:58PM EST
In The Money
Show:ListStraddle
Strike:85.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAR220121C000850002022-01-04 3:43PM EST2022-01-2183.4378.5081.600.00-5179458.79%
MAR220617C000850002021-11-10 6:55AM EST2022-06-1748.6575.3078.600.00-2259.23%
MAR230120C000850002021-12-21 11:05AM EST2023-01-2074.7580.7583.900.00-13658.36%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAR220121P000850002021-12-15 12:31PM EST2022-01-210.080.000.240.00-6512269.53%
MAR220414P000850002021-12-30 11:45AM EST2022-04-140.270.050.740.00--268.80%
MAR220617P000850002022-01-03 12:49PM EST2022-06-170.630.212.690.00-31667.16%
MAR230120P000850002021-12-14 3:02PM EST2023-01-201.900.481.760.00-2191,61845.02%
MAR240119P000850002021-12-23 9:31AM EST2024-01-193.101.633.250.00-2837.48%