Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240621C00085000 | 2023-03-15 3:00PM EDT | 2024-06-21 | 78.80 | 87.10 | 89.20 | 0.00 | - | - | 3 | 0.00% |
| MAR250117C00085000 | 2024-01-08 1:39PM EDT | 2025-01-17 | 141.85 | 163.00 | 166.30 | 0.00 | - | 1 | 0 | 111.60% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240621P00085000 | 2023-07-26 1:00PM EDT | 2024-06-21 | 0.65 | 0.25 | 0.80 | 0.00 | - | 2 | 47 | 129.69% |
| MAR250117P00085000 | 2023-09-22 2:41PM EDT | 2025-01-17 | 1.00 | 0.80 | 1.55 | 0.00 | - | 1 | 14 | 68.12% |
© 2024 Yahoo. All rights reserved.