Canada Markets closed

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
162.80-1.71 (-1.04%)
At close: 04:00PM EST
162.51 -0.29 (-0.18%)
After hours: 07:58PM EST
In The Money
Show:ListStraddle
Strike:80.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAR220121C000800002022-01-05 10:46AM EST2022-01-2187.3683.5586.35+1.18+1.37%1148489.06%
MAR220414C000800002021-12-28 11:56AM EST2022-04-1487.4583.9586.950.00--2110.64%
MAR220617C000800002021-11-10 6:55AM EST2022-06-1759.1076.6080.550.00-110.00%
MAR230120C000800002021-12-23 12:01PM EST2023-01-2086.4985.6088.500.00-19061.54%
MAR240119C000800002021-11-24 2:40PM EST2024-01-1981.5087.5092.000.00-3351.38%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAR220121P000800002021-12-13 9:32AM EST2022-01-210.050.000.630.00-11,764335.16%
MAR220617P000800002021-11-30 11:13AM EST2022-06-170.590.451.200.00-4164.48%
MAR230120P000800002021-12-29 12:32PM EST2023-01-201.010.811.560.00-527647.23%
MAR240119P000800002021-11-10 6:55AM EST2024-01-193.550.565.000.00--145.95%