Canada markets closed

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
162.80-1.71 (-1.04%)
At close: 04:00PM EST
162.51 -0.29 (-0.18%)
After hours: 07:58PM EST
In The Money
Show:ListStraddle
Strike:75.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAR220121C000750002022-01-11 2:59PM EST2022-01-2189.7685.9089.050.00-259465.23%
MAR220414C000750002021-11-10 6:55AM EST2022-04-1464.4084.7087.650.00-550.00%
MAR220617C000750002021-11-10 6:55AM EST2022-06-1765.9084.9088.350.00---64.62%
MAR220715C000750002021-12-13 12:09AM EST2022-07-1588.0089.1592.500.00--086.01%
MAR230120C000750002021-12-30 1:07PM EST2023-01-2092.8587.8591.750.00-14453.92%
MAR240119C000750002021-11-30 12:08PM EST2024-01-1978.0391.5096.000.00--5152.22%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAR220121P000750002022-01-03 3:01PM EST2022-01-210.010.000.480.00-11,306348.44%
MAR220414P000750002021-12-13 12:09AM EST2022-04-140.380.030.910.00--1082.96%
MAR220617P000750002021-12-20 9:30AM EST2022-06-170.750.360.980.00--1066.99%
MAR220715P000750002022-01-10 11:26AM EST2022-07-150.600.340.960.00--161.18%
MAR230120P000750002022-01-07 3:35PM EST2023-01-201.330.401.580.00-15151.07%
MAR240119P000750002021-10-19 2:25PM EST2024-01-192.600.202.660.00--141.12%