Canada markets closed

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
164.07+2.94 (+1.82%)
At close: 04:00PM EDT
163.70 -0.37 (-0.23%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:75.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAR230120C000750002022-02-24 3:14PM EDT2023-01-2092.3096.20100.350.00-143131.27%
MAR240119C000750002022-06-23 11:59AM EDT2024-01-1964.9379.2082.900.00-1560.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAR220819P000750002022-07-22 9:30AM EDT2022-08-190.010.000.200.00-1010236.33%
MAR221021P000750002022-07-13 9:44AM EDT2022-10-210.450.000.100.00-2568.95%
MAR230120P000750002022-08-12 2:59PM EDT2023-01-200.250.200.25-0.10-28.57%35054.83%
MAR240119P000750002022-06-23 10:19AM EDT2024-01-194.102.252.950.00-10350.23%