Canada markets open in 4 hours 53 minutes

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
158.73+1.70 (+1.08%)
At close: 04:00PM EST
159.47 +0.74 (+0.47%)
Pre-Market: 04:00AM EST
In The Money
Show:ListStraddle
Strike:70.00
CallsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAR220414C000700002021-11-10 6:55AM EST2022-04-1480.4089.3092.350.00--5125.07%
MAR220617C000700002021-11-10 6:55AM EST2022-06-1782.3089.7593.300.00-1699.76%
MAR230120C000700002021-11-18 12:18PM EST2023-01-2087.3579.5084.500.00-4210.00%
MAR240119C000700002021-11-29 11:31AM EST2024-01-1984.5098.15102.000.00-5070.92%
PutsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAR220414P000700002021-12-17 3:59PM EST2022-04-140.300.010.300.00-1178.32%
MAR220617P000700002021-11-30 10:18AM EST2022-06-170.760.260.510.00-242966.31%
MAR230120P000700002021-11-10 6:55AM EST2023-01-200.670.320.740.00-1,5002,12946.70%
MAR240119P000700002022-01-24 12:55PM EST2024-01-192.100.000.000.00-1012.50%