Canada markets closed

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
162.80-1.71 (-1.04%)
At close: 04:00PM EST
162.51 -0.29 (-0.18%)
After hours: 07:58PM EST
In The Money
Show:ListStraddle
Strike:65.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAR220121C000650002022-01-11 12:23PM EST2022-01-2198.0596.0099.350.00-119566.50%
MAR220414C000650002022-01-04 10:36AM EST2022-04-14106.0796.4599.350.00-202177.73%
MAR220617C000650002021-11-10 6:55AM EST2022-06-1789.0094.6598.050.00-51066.60%
MAR230120C000650002021-11-10 6:55AM EST2023-01-2093.1595.4598.450.00-1349.66%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAR220121P000650002021-11-02 2:36PM EST2022-01-210.050.002.010.00-4441,107517.58%
MAR220414P000650002021-12-20 10:42AM EST2022-04-140.160.000.450.00--186.52%
MAR220617P000650002021-12-20 12:23PM EST2022-06-170.550.020.860.00-5572.71%
MAR230120P000650002021-11-02 2:37PM EST2023-01-200.300.402.140.00-4856.59%