Canada markets closed

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
162.80-1.71 (-1.04%)
At close: 04:00PM EST
162.51 -0.29 (-0.18%)
After hours: 07:58PM EST
In The Money
Show:ListStraddle
Strike:60.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAR220121C000600002022-01-04 10:36AM EST2022-01-21110.57100.90104.400.00-2026615.04%
MAR230120C000600002021-12-27 2:19PM EST2023-01-20107.10102.20105.900.00-22760.78%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAR220121P000600002021-12-30 1:01PM EST2022-01-210.010.000.030.00-6211,613325.00%
MAR230120P000600002021-10-20 9:51AM EST2023-01-200.400.022.490.00-1360.89%