Canada markets closed

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
162.80-1.71 (-1.04%)
At close: 04:00PM EST
162.51 -0.29 (-0.18%)
After hours: 07:58PM EST
In The Money
Show:ListStraddle
Strike:55.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAR220121C000550002021-11-10 6:55AM EST2022-01-2175.15104.65106.950.00-1270.00%
MAR230120C000550002021-12-23 2:13PM EST2023-01-20110.85106.65110.750.00-7661.50%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAR220121P000550002021-11-10 6:55AM EST2022-01-210.080.001.000.00-4189532.42%
MAR230120P000550002021-12-27 11:08AM EST2023-01-200.190.010.880.00-12454.47%