Canada Markets closed

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
162.80-1.71 (-1.04%)
At close: 04:00PM EST
162.51 -0.29 (-0.18%)
After hours: 07:58PM EST
In The Money
Show:ListStraddle
Strike:45.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAR220121C000450002021-11-03 9:58AM EST2022-01-21117.65103.25106.000.00-1270.00%
MAR230120C000450002021-11-10 6:55AM EST2023-01-2080.50111.30114.600.00--00.00%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAR220121P000450002021-11-10 6:55AM EST2022-01-210.760.000.360.00-152538.28%
MAR230120P000450002021-11-10 6:55AM EST2023-01-200.050.002.260.00-61575.44%