Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240621C00320000 | 2024-02-12 2:01PM EDT | 2024-06-21 | 0.70 | 0.30 | 0.70 | 0.00 | - | - | 3 | 47.75% |
| MAR240920C00320000 | 2024-04-11 3:03PM EDT | 2024-09-20 | 2.09 | 0.15 | 1.50 | 0.00 | - | 2 | 15 | 31.35% |
| MAR241018C00320000 | 2024-04-02 10:37AM EDT | 2024-10-18 | 1.57 | 0.25 | 0.95 | 0.00 | - | - | 2 | 25.87% |
| MAR250117C00320000 | 2024-04-16 3:57PM EDT | 2025-01-17 | 3.93 | 1.60 | 1.85 | 0.00 | - | 1 | 9 | 23.91% |
| MAR250620C00320000 | 2024-04-04 11:50AM EDT | 2025-06-20 | 10.20 | 4.50 | 5.20 | 0.00 | - | 4 | 5 | 25.07% |
| MAR260116C00320000 | 2024-05-02 3:25PM EDT | 2026-01-16 | 11.19 | 11.50 | 12.40 | 0.00 | - | 10 | 12 | 28.07% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.