Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240517C00300000 | 2024-04-24 9:56AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 6 | 78.13% |
| MAR240621C00300000 | 2024-04-26 9:40AM EDT | 2024-06-21 | 0.50 | 0.05 | 0.45 | 0.00 | - | 1 | 97 | 37.16% |
| MAR240719C00300000 | 2024-05-02 9:30AM EDT | 2024-07-19 | 0.25 | 0.00 | 1.05 | 0.00 | - | 1 | 92 | 34.16% |
| MAR240920C00300000 | 2024-05-01 9:42AM EDT | 2024-09-20 | 0.75 | 0.60 | 0.80 | 0.00 | - | 1 | 107 | 23.47% |
| MAR241018C00300000 | 2024-04-30 2:43PM EDT | 2024-10-18 | 1.78 | 0.95 | 1.15 | 0.00 | - | 1 | 31 | 23.07% |
| MAR250117C00300000 | 2024-04-30 3:30PM EDT | 2025-01-17 | 4.20 | 3.00 | 3.40 | 0.00 | - | 2 | 460 | 24.48% |
| MAR250620C00300000 | 2024-05-03 11:22AM EDT | 2025-06-20 | 8.70 | 8.10 | 8.70 | 0.00 | - | 1 | 57 | 26.87% |
| MAR260116C00300000 | 2024-05-03 3:56PM EDT | 2026-01-16 | 15.00 | 15.10 | 15.90 | 0.00 | - | 7 | 56 | 28.64% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR250117P00300000 | 2024-04-01 2:56PM EDT | 2025-01-17 | 50.00 | 62.00 | 65.60 | 0.00 | - | 1 | 31 | 23.95% |
| MAR260116P00300000 | 2024-04-25 1:13PM EDT | 2026-01-16 | 61.90 | 61.80 | 66.40 | 0.00 | - | 1 | 1 | 16.47% |
© 2024 Yahoo. All rights reserved.