Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:41AM EDT. Market open.
Strike:290.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240510C00290000 | 2024-04-15 10:13AM EDT | 2024-05-10 | 0.42 | 0.00 | 2.10 | 0.00 | - | 8 | 8 | 254.39% |
| MAR240517C00290000 | 2024-04-17 11:58AM EDT | 2024-05-17 | 0.22 | 0.00 | 2.15 | 0.00 | - | 1 | 60 | 90.43% |
| MAR240524C00290000 | 2024-04-19 3:49PM EDT | 2024-05-24 | 0.38 | 0.00 | 1.25 | 0.00 | - | 2 | 2 | 58.79% |
| MAR240621C00290000 | 2024-05-03 9:41AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.75 | 0.00 | - | 1 | 94 | 36.05% |
| MAR240719C00290000 | 2024-04-19 10:14AM EDT | 2024-07-19 | 0.75 | 0.05 | 0.50 | 0.00 | - | 1 | 106 | 25.88% |
| MAR240920C00290000 | 2024-05-08 3:08PM EDT | 2024-09-20 | 1.05 | 1.10 | 1.25 | 0.00 | - | 7 | 122 | 22.89% |
| MAR241018C00290000 | 2024-05-03 2:20PM EDT | 2024-10-18 | 1.90 | 1.65 | 1.85 | 0.00 | - | 5 | 28 | 22.99% |
| MAR250117C00290000 | 2024-04-30 3:54PM EDT | 2025-01-17 | 5.70 | 4.60 | 4.90 | 0.00 | - | 3 | 114 | 24.88% |
| MAR250620C00290000 | 2024-05-06 3:50PM EDT | 2025-06-20 | 10.60 | 10.60 | 11.40 | 0.00 | - | 10 | 19 | 27.78% |
| MAR260116C00290000 | 2024-04-08 11:33AM EDT | 2026-01-16 | 28.00 | 17.30 | 18.10 | 0.00 | - | 2 | 59 | 28.53% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR241018P00290000 | 2024-03-15 1:03PM EDT | 2024-10-18 | 46.36 | 40.80 | 41.80 | 0.00 | - | 1 | 0 | 0.00% |
| MAR250620P00290000 | 2024-04-12 10:45AM EDT | 2025-06-20 | 43.50 | 53.00 | 54.40 | 0.00 | - | 1 | 1 | 15.35% |
| MAR260116P00290000 | 2024-01-08 4:53PM EDT | 2026-01-16 | 65.00 | 50.60 | 52.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.