Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240510C00280000 | 2024-04-16 9:47AM EDT | 2024-05-10 | 0.52 | 0.00 | 1.35 | 0.00 | - | 2 | 4 | 80.27% |
| MAR240517C00280000 | 2024-05-02 2:47PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.35 | 0.00 | - | 2 | 77 | 49.95% |
| MAR240524C00280000 | 2024-04-18 3:40PM EDT | 2024-05-24 | 0.27 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 51.47% |
| MAR240531C00280000 | 2024-04-15 1:58PM EDT | 2024-05-31 | 1.25 | 0.00 | 1.85 | 0.00 | - | 1 | 1 | 51.25% |
| MAR240621C00280000 | 2024-05-02 2:22PM EDT | 2024-06-21 | 0.21 | 0.20 | 1.50 | 0.00 | - | 1 | 690 | 36.61% |
| MAR240719C00280000 | 2024-05-01 12:43PM EDT | 2024-07-19 | 0.51 | 0.30 | 0.80 | 0.00 | - | 15 | 148 | 25.11% |
| MAR240920C00280000 | 2024-04-29 3:19PM EDT | 2024-09-20 | 3.90 | 1.90 | 2.20 | 0.00 | - | 10 | 138 | 24.07% |
| MAR241018C00280000 | 2024-05-03 2:20PM EDT | 2024-10-18 | 3.08 | 2.75 | 3.00 | -0.62 | -16.76% | 12 | 188 | 24.17% |
| MAR250117C00280000 | 2024-05-03 3:11PM EDT | 2025-01-17 | 6.90 | 6.20 | 6.70 | +0.25 | +3.76% | 300 | 190 | 26.11% |
| MAR250620C00280000 | 2024-04-25 1:54PM EDT | 2025-06-20 | 17.80 | 12.50 | 13.10 | 0.00 | - | 13 | 315 | 28.19% |
| MAR260116C00280000 | 2024-04-17 12:36PM EDT | 2026-01-16 | 24.60 | 20.10 | 21.00 | 0.00 | - | 1 | 136 | 29.81% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR250117P00280000 | 2024-02-13 11:39AM EDT | 2025-01-17 | 46.70 | 35.00 | 38.60 | 0.00 | - | 1 | 0 | 0.00% |
| MAR250620P00280000 | 2024-04-12 3:50PM EDT | 2025-06-20 | 40.30 | 47.80 | 49.10 | 0.00 | - | - | 1 | 16.56% |
| MAR260116P00280000 | 2024-04-09 10:44AM EDT | 2026-01-16 | 41.50 | 49.00 | 52.00 | 0.00 | - | - | 4 | 16.76% |
© 2024 Yahoo. All rights reserved.