Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240510C00270000 | 2024-04-29 9:44AM EDT | 2024-05-10 | 0.20 | 0.00 | 1.35 | 0.00 | - | 1 | 5 | 72.71% |
| MAR240517C00270000 | 2024-05-02 11:04AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 312 | 35.06% |
| MAR240524C00270000 | 2024-04-30 2:02PM EDT | 2024-05-24 | 0.32 | 0.00 | 1.35 | 0.00 | - | 3 | 29 | 47.29% |
| MAR240531C00270000 | 2024-05-03 12:40PM EDT | 2024-05-31 | 0.07 | 0.00 | 1.40 | -1.00 | -93.46% | 1 | 17 | 41.10% |
| MAR240621C00270000 | 2024-05-02 12:49PM EDT | 2024-06-21 | 0.46 | 0.30 | 0.40 | +0.06 | +15.00% | 4 | 368 | 23.02% |
| MAR240719C00270000 | 2024-05-03 3:02PM EDT | 2024-07-19 | 0.90 | 0.75 | 0.90 | -0.10 | -10.00% | 3 | 961 | 21.85% |
| MAR240920C00270000 | 2024-05-03 1:20PM EDT | 2024-09-20 | 3.63 | 3.20 | 3.50 | +0.13 | +3.71% | 1 | 238 | 24.22% |
| MAR241018C00270000 | 2024-05-03 10:05AM EDT | 2024-10-18 | 5.40 | 4.40 | 4.70 | -1.50 | -21.74% | 5 | 19 | 24.73% |
| MAR250117C00270000 | 2024-05-03 2:45PM EDT | 2025-01-17 | 9.30 | 8.60 | 9.10 | +0.25 | +2.76% | 2 | 331 | 26.70% |
| MAR250620C00270000 | 2024-04-11 10:00AM EDT | 2025-06-20 | 27.90 | 15.50 | 16.30 | 0.00 | - | 1 | 18 | 28.98% |
| MAR260116C00270000 | 2024-05-02 9:46AM EDT | 2026-01-16 | 24.70 | 23.60 | 24.60 | 0.00 | - | 1 | 95 | 30.55% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240621P00270000 | 2024-04-18 3:50PM EDT | 2024-06-21 | 33.10 | 34.20 | 37.10 | 0.00 | - | 1 | 2 | 32.53% |
| MAR240719P00270000 | 2024-03-27 2:37PM EDT | 2024-07-19 | 20.50 | 30.00 | 31.90 | 0.00 | - | 5 | 6 | 0.00% |
| MAR240920P00270000 | 2024-04-15 10:04AM EDT | 2024-09-20 | 22.50 | 34.20 | 36.60 | 0.00 | - | - | 2 | 17.38% |
| MAR250117P00270000 | 2024-04-24 9:46AM EDT | 2025-01-17 | 29.50 | 37.30 | 38.70 | 0.00 | - | 2 | 25 | 17.42% |
| MAR250620P00270000 | 2024-04-22 10:59AM EDT | 2025-06-20 | 41.90 | 40.30 | 42.60 | 0.00 | - | 1 | 1 | 18.92% |
| MAR260116P00270000 | 2023-12-28 1:46PM EDT | 2026-01-16 | 54.00 | 41.50 | 43.50 | 0.00 | - | 9 | 13 | 16.28% |
© 2024 Yahoo. All rights reserved.