Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240510C00265000 | 2024-05-02 12:18PM EDT | 2024-05-10 | 0.29 | 0.00 | 1.35 | 0.00 | - | 1 | 15 | 60.45% |
| MAR240517C00265000 | 2024-04-30 3:32PM EDT | 2024-05-17 | 0.37 | 0.00 | 0.40 | 0.00 | - | 3 | 5 | 38.11% |
| MAR240524C00265000 | 2024-04-30 2:02PM EDT | 2024-05-24 | 0.52 | 0.00 | 1.35 | 0.00 | - | 3 | 37 | 41.74% |
| MAR240531C00265000 | 2024-05-01 9:56AM EDT | 2024-05-31 | 0.15 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 36.52% |
| MAR240607C00265000 | 2024-04-26 3:17PM EDT | 2024-06-07 | 1.69 | 0.05 | 1.60 | 0.00 | - | 1 | 1 | 33.97% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240510P00265000 | 2024-04-16 9:30AM EDT | 2024-05-10 | 18.20 | 28.50 | 32.00 | 0.00 | - | 1 | 1 | 75.83% |
| MAR240524P00265000 | 2024-04-29 11:23AM EDT | 2024-05-24 | 24.38 | 28.00 | 32.80 | 0.00 | - | 1 | 0 | 49.85% |
© 2024 Yahoo. All rights reserved.