Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:242.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240510C00242500 | 2024-05-03 3:39PM EDT | 2024-05-10 | 0.40 | 0.30 | 0.45 | -0.20 | -33.33% | 5 | 15 | 22.85% |
| MAR240517C00242500 | 2024-05-03 9:49AM EDT | 2024-05-17 | 2.45 | 0.95 | 1.15 | +1.00 | +68.97% | 23 | 51 | 21.67% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240510P00242500 | 2024-05-01 12:09PM EDT | 2024-05-10 | 9.21 | 7.80 | 8.50 | 0.00 | - | 20 | 42 | 24.93% |
| MAR240517P00242500 | 2024-05-02 3:59PM EDT | 2024-05-17 | 8.45 | 7.80 | 9.50 | 0.00 | - | 10 | 51 | 24.94% |
© 2024 Yahoo. All rights reserved.