Canada markets open in 3 hours 52 minutes

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
157.01-1.98 (-1.25%)
At close: 04:00PM EDT
157.00 -0.01 (-0.01%)
Pre-Market: 04:37AM EDT
In The Money
Show:ListStraddle
Strike:240.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAR221021C002400002022-05-27 1:52PM EDT2022-10-211.220.000.750.00-129353.39%
MAR230120C002400002022-07-19 10:58AM EDT2023-01-200.470.000.000.00-1012.50%
MAR240119C002400002022-07-27 12:26PM EDT2024-01-196.300.000.000.00-506.25%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAR221021P002400002022-03-21 10:48AM EDT2022-10-2171.1549.4052.100.00--50.00%
MAR230120P002400002022-06-21 3:11PM EDT2023-01-2097.5587.9090.700.00-1261.46%
MAR240119P002400002022-06-09 10:43AM EDT2024-01-1975.00100.10104.900.00-2254.76%