Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:240.00
CallsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR221021C00240000 | 2022-05-27 1:52PM EDT | 2022-10-21 | 1.22 | 0.00 | 0.75 | 0.00 | - | 1 | 293 | 53.39% |
| MAR230120C00240000 | 2022-07-19 10:58AM EDT | 2023-01-20 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MAR240119C00240000 | 2022-07-27 12:26PM EDT | 2024-01-19 | 6.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
PutsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR221021P00240000 | 2022-03-21 10:48AM EDT | 2022-10-21 | 71.15 | 49.40 | 52.10 | 0.00 | - | - | 5 | 0.00% |
| MAR230120P00240000 | 2022-06-21 3:11PM EDT | 2023-01-20 | 97.55 | 87.90 | 90.70 | 0.00 | - | 1 | 2 | 61.46% |
| MAR240119P00240000 | 2022-06-09 10:43AM EDT | 2024-01-19 | 75.00 | 100.10 | 104.90 | 0.00 | - | 2 | 2 | 54.76% |
© 2022 Yahoo. All rights reserved.
