Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:237.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240510C00237500 | 2024-05-03 3:27PM EDT | 2024-05-10 | 1.63 | 1.35 | 1.55 | -0.72 | -30.64% | 47 | 30 | 22.90% |
| MAR240517C00237500 | 2024-05-02 9:52AM EDT | 2024-05-17 | 3.10 | 2.45 | 2.65 | 0.00 | - | 12 | 609 | 22.14% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240510P00237500 | 2024-05-03 3:51PM EDT | 2024-05-10 | 4.10 | 4.00 | 4.40 | -0.67 | -14.05% | 8 | 15 | 22.36% |
| MAR240517P00237500 | 2024-05-03 1:19PM EDT | 2024-05-17 | 4.65 | 5.00 | 5.30 | -1.65 | -26.19% | 23 | 102 | 20.62% |
© 2024 Yahoo. All rights reserved.