Canada markets closed

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
252.31-1.25 (-0.49%)
At close: 04:00PM EDT
253.97 +1.66 (+0.66%)
After hours: 07:38PM EDT
In The Money
Show:ListStraddle
Strike:235.00
CallsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAR240412C002350002024-03-15 3:15PM EDT2024-04-1212.0016.4019.300.00--139.40%
MAR240426C002350002024-03-21 1:22PM EDT2024-04-2621.7017.5019.700.00-5530.45%
PutsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAR240405P002350002024-03-25 10:20AM EDT2024-04-050.400.000.750.00-57739.16%
MAR240412P002350002024-03-22 11:44AM EDT2024-04-120.350.200.350.00-206823.56%
MAR240419P002350002024-03-28 3:43PM EDT2024-04-190.500.450.60-0.10-16.67%514122.22%
MAR240426P002350002024-03-28 1:15PM EDT2024-04-260.750.701.15-0.13-14.77%105323.39%
MAR240503P002350002024-03-28 9:53AM EDT2024-05-031.651.401.80-0.03-1.79%1124.50%