Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MAR240412C00235000 | 2024-03-15 3:15PM EDT | 2024-04-12 | 12.00 | 16.40 | 19.30 | 0.00 | - | - | 1 | 39.40% |
MAR240426C00235000 | 2024-03-21 1:22PM EDT | 2024-04-26 | 21.70 | 17.50 | 19.70 | 0.00 | - | 5 | 5 | 30.45% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MAR240405P00235000 | 2024-03-25 10:20AM EDT | 2024-04-05 | 0.40 | 0.00 | 0.75 | 0.00 | - | 5 | 77 | 39.16% |
MAR240412P00235000 | 2024-03-22 11:44AM EDT | 2024-04-12 | 0.35 | 0.20 | 0.35 | 0.00 | - | 20 | 68 | 23.56% |
MAR240419P00235000 | 2024-03-28 3:43PM EDT | 2024-04-19 | 0.50 | 0.45 | 0.60 | -0.10 | -16.67% | 5 | 141 | 22.22% |
MAR240426P00235000 | 2024-03-28 1:15PM EDT | 2024-04-26 | 0.75 | 0.70 | 1.15 | -0.13 | -14.77% | 10 | 53 | 23.39% |
MAR240503P00235000 | 2024-03-28 9:53AM EDT | 2024-05-03 | 1.65 | 1.40 | 1.80 | -0.03 | -1.79% | 1 | 1 | 24.50% |