Canada markets closed

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
162.80-1.71 (-1.04%)
At close: 04:00PM EST
162.51 -0.29 (-0.18%)
After hours: 07:58PM EST
In The Money
Show:ListStraddle
Strike:230.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAR220121C002300002022-01-10 12:55PM EST2022-01-210.030.000.040.00-1563118.75%
MAR220414C002300002021-12-22 9:42AM EST2022-04-140.460.220.810.00-1142.65%
MAR220617C002300002021-11-03 1:10PM EST2022-06-171.500.811.490.00-12236.96%
MAR220715C002300002022-01-07 11:19AM EST2022-07-152.111.301.800.00-1135.53%
MAR230120C002300002022-01-13 1:58PM EST2023-01-206.005.155.800.00-109735.01%
MAR240119C002300002021-12-28 10:50AM EST2024-01-1913.3611.1014.450.00-101136.09%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAR230120P002300002021-12-14 11:23AM EST2023-01-2078.4567.4569.050.00-1325.03%