Canada markets closed

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
252.31-1.25 (-0.49%)
At close: 04:00PM EDT
252.31 0.00 (0.00%)
After hours: 04:04PM EDT
In The Money
Show:ListStraddle
Strike:230.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAR240328C002300002024-03-26 9:30AM EDT2024-03-2823.4520.8024.000.00-1587.70%
MAR240405C002300002024-03-15 11:03AM EDT2024-04-0518.0020.7024.000.00-2457.10%
MAR240412C002300002024-03-27 1:32PM EDT2024-04-1223.1721.1024.400.00-2746.08%
MAR240419C002300002024-03-22 10:32AM EDT2024-04-1926.8321.4024.200.00-101,01437.10%
MAR240426C002300002024-03-13 2:55PM EDT2024-04-2625.3022.3025.200.00--138.03%
MAR240517C002300002024-03-25 2:34PM EDT2024-05-1727.3025.0027.000.00-2235.88%
MAR240621C002300002024-03-28 3:46PM EDT2024-06-2127.4927.1027.50-3.51-11.32%112,18728.97%
MAR240719C002300002024-03-25 12:20PM EDT2024-07-1930.8628.1031.000.00-125332.88%
MAR240920C002300002024-03-28 2:55PM EDT2024-09-2034.0033.0034.40+3.55+11.66%1832.05%
MAR241018C002300002024-03-22 11:52AM EDT2024-10-1837.2034.8035.800.00-1431.90%
MAR250117C002300002024-03-21 3:19PM EDT2025-01-1744.1240.5042.500.00-149934.82%
MAR250620C002300002024-03-14 10:08AM EDT2025-06-2048.1847.2050.400.00-1136.02%
MAR260116C002300002024-03-15 9:45AM EDT2026-01-1650.7054.9057.200.00-21035.25%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAR240328P002300002024-03-25 10:09AM EDT2024-03-280.030.000.050.00-66373.44%
MAR240405P002300002024-03-28 9:59AM EDT2024-04-050.400.000.550.00-12141.50%
MAR240412P002300002024-03-27 10:32AM EDT2024-04-120.260.050.750.00-33233.67%
MAR240419P002300002024-03-26 3:50PM EDT2024-04-190.400.250.400.00-201,71224.12%
MAR240426P002300002024-03-25 10:37AM EDT2024-04-260.550.450.650.00-103423.68%
MAR240503P002300002024-03-26 3:50PM EDT2024-05-031.290.951.200.00-101025.27%
MAR240517P002300002024-03-28 9:41AM EDT2024-05-171.701.701.90-0.02-1.16%15024.96%
MAR240621P002300002024-03-28 3:52PM EDT2024-06-213.112.953.20+0.10+3.32%379523.41%
MAR240719P002300002024-03-27 3:43PM EDT2024-07-193.803.904.200.00-926322.83%
MAR240920P002300002024-03-26 12:00PM EDT2024-09-206.906.206.800.00-434723.13%
MAR241018P002300002024-03-27 3:10PM EDT2024-10-187.457.407.800.00-12723.11%
MAR250117P002300002024-03-28 3:15PM EDT2025-01-1710.9011.0011.30+0.27+2.54%617023.80%
MAR250620P002300002024-03-21 2:00PM EDT2025-06-2014.4814.4015.500.00--223.58%
MAR260116P002300002024-03-21 1:02PM EDT2026-01-1618.4018.5020.300.00-54723.43%