Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MAR240510P00227500 | 2024-05-03 3:49PM EDT | 2024-05-10 | 0.58 | 0.45 | 0.60 | -0.22 | -27.50% | 50 | 17 | 24.07% |
MAR240517P00227500 | 2024-05-03 3:09PM EDT | 2024-05-17 | 1.13 | 1.20 | 1.40 | -0.98 | -46.45% | 1 | 13 | 22.89% |