Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240510C00225000 | 2024-05-03 10:15AM EDT | 2024-05-10 | 12.48 | 9.50 | 12.40 | 0.00 | - | 19 | 48 | 54.00% |
| MAR240517C00225000 | 2024-04-24 10:48AM EDT | 2024-05-17 | 24.10 | 10.00 | 13.10 | 0.00 | - | - | 4 | 46.41% |
| MAR240524C00225000 | 2024-05-03 10:11AM EDT | 2024-05-24 | 13.60 | 11.30 | 12.10 | 0.00 | - | 3 | 9 | 28.22% |
| MAR240614C00225000 | 2024-05-03 1:45PM EDT | 2024-06-14 | 13.70 | 11.80 | 14.40 | 0.00 | - | 28 | 28 | 28.08% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240510P00225000 | 2024-05-07 10:19AM EDT | 2024-05-10 | 0.05 | 0.05 | 0.00 | 0.00 | - | 15 | 157 | 12.50% |
| MAR240517P00225000 | 2024-05-08 2:53PM EDT | 2024-05-17 | 0.39 | 0.30 | 0.40 | -0.18 | -31.58% | 6 | 6 | 22.63% |
| MAR240524P00225000 | 2024-05-08 3:09PM EDT | 2024-05-24 | 0.77 | 0.75 | 0.90 | -0.56 | -42.11% | 2 | 43 | 21.80% |
| MAR240531P00225000 | 2024-05-08 1:44PM EDT | 2024-05-31 | 1.25 | 1.10 | 1.25 | +0.10 | +8.70% | 28 | 8 | 20.52% |
| MAR240607P00225000 | 2024-05-08 12:24PM EDT | 2024-06-07 | 1.68 | 1.50 | 1.75 | +0.23 | +15.86% | 2 | 13 | 20.62% |
© 2024 Yahoo. All rights reserved.