Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MAR240517C00222500 | 2024-04-24 9:35AM EDT | 2024-05-17 | 25.60 | 12.70 | 15.00 | 0.00 | - | - | 1 | 43.29% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MAR240510P00222500 | 2024-05-03 3:10PM EDT | 2024-05-10 | 0.15 | 0.15 | 0.25 | -0.35 | -70.00% | 22 | 22 | 27.88% |